BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.011	6.041	6.011	6.028	55,704	+0.00(+0.07%)
Jun 27, 2008	5.946	6.024	5.937	6.024	52,184	+0.05(+0.80%)
Jun 26, 2008	6.002	6.041	5.976	5.976	51,948	-0.00(-0.07%)
Jun 25, 2008	5.959	6.011	5.946	5.981	86,329	+0.01(+0.14%)
Jun 24, 2008	5.894	6.024	5.894	5.972	39,868	+0.02(+0.29%)
Jun 23, 2008	6.002	6.002	5.890	5.955	83,043	-0.07(-1.15%)
Jun 20, 2008	6.032	6.045	6.019	6.024	21,713	-0.02(-0.36%)
Jun 19, 2008	6.063	6.063	6.006	6.045	25,027	-0.00(-0.07%)
Jun 18, 2008	6.050	6.071	6.050	6.050	42,277	-0.04(-0.64%)
Jun 17, 2008	6.071	6.110	6.050	6.089	28,926	+0.02(+0.28%)
Jun 16, 2008	6.024	6.071	6.019	6.071	58,818	+0.04(+0.72%)
Jun 13, 2008	6.011	6.050	6.011	6.028	43,848	+0.00(+0.07%)
Jun 12, 2008	6.076	6.076	6.020	6.024	39,056	-0.10(-1.62%)
Jun 11, 2008	6.179	6.184	6.123	6.123	35,246	-0.05(-0.84%)
Jun 10, 2008	6.158	6.201	6.050	6.175	82,775	+0.01(+0.21%)
Jun 09, 2008	6.132	6.223	6.132	6.162	70,318	+0.07(+1.13%)
Jun 06, 2008	6.115	6.119	6.093	6.093	21,748	-0.00(-0.07%)
Jun 05, 2008	6.084	6.119	6.067	6.097	45,207	+0.02(+0.36%)
Jun 04, 2008	6.071	6.115	6.067	6.076	67,342	-0.02(-0.28%)
Jun 03, 2008	6.106	6.136	6.093	6.093	23,657	+0.00(+0.00%)