Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.888	7.920	7.888	7.912	9,811	-0.01(-0.07%)
Jun 27, 2008	8.048	8.048	7.888	7.918	43,669	-0.13(-1.62%)
Jun 26, 2008	8.048	8.125	7.983	8.048	37,308	+0.05(+0.67%)
Jun 25, 2008	8.019	8.066	7.986	7.995	14,923	-0.01(-0.15%)
Jun 24, 2008	8.007	8.066	8.007	8.007	36,021	-0.02(-0.22%)
Jun 23, 2008	8.113	8.137	8.019	8.024	38,850	-0.08(-0.95%)
Jun 20, 2008	8.226	8.226	8.072	8.102	49,827	-0.03(-0.36%)
Jun 19, 2008	8.137	8.238	8.096	8.131	38,033	-0.01(-0.07%)
Jun 18, 2008	8.066	8.155	8.066	8.137	36,790	+0.08(+1.03%)
Jun 17, 2008	8.303	8.315	8.054	8.054	50,306	-0.23(-2.79%)
Jun 16, 2008	8.280	8.345	8.280	8.285	2,977	+0.01(+0.14%)
Jun 13, 2008	8.268	8.315	8.268	8.274	18,673	-0.05(-0.57%)
Jun 12, 2008	8.262	8.327	8.238	8.321	13,220	+0.00(+0.00%)
Jun 11, 2008	8.309	8.422	8.309	8.321	14,299	-0.03(-0.38%)
Jun 10, 2008	8.422	8.428	8.309	8.353	31,777	-0.04(-0.47%)
Jun 09, 2008	8.452	8.452	8.350	8.392	82,655	-0.11(-1.33%)
Jun 06, 2008	8.540	8.540	8.463	8.505	3,034	-0.09(-1.03%)
Jun 05, 2008	8.386	8.594	8.386	8.594	8,219	+0.11(+1.26%)
Jun 04, 2008	8.434	8.552	8.434	8.487	34,558	+0.01(+0.07%)
Jun 03, 2008	8.463	8.481	8.410	8.481	26,065	+0.06(+0.70%)