Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

163.72 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 21.93 22.15 21.93 22.03 2,600 +0.38(+1.74%)
May 29, 2008 21.53 21.76 21.47 21.65 4,190 +0.18(+0.86%)
May 28, 2008 21.52 21.52 21.32 21.47 35,200 +0.12(+0.56%)
May 27, 2008 20.96 21.37 20.96 21.35 5,185 +0.38(+1.81%)
May 26, 2008 21.03 21.03 20.76 20.97 24,500 +0.00(+0.00%)
May 23, 2008 21.03 21.03 20.76 20.97 24,500 -0.16(-0.78%)
May 22, 2008 21.17 21.21 21.07 21.13 2,700 +0.05(+0.26%)
May 21, 2008 21.45 21.64 21.07 21.08 36,174 -0.30(-1.40%)
May 20, 2008 21.62 21.62 21.35 21.38 1,711 -0.33(-1.52%)
May 19, 2008 22.03 22.18 21.64 21.71 8,186 -0.25(-1.14%)
May 16, 2008 22.00 22.00 21.74 21.96 2,189 +0.04(+0.18%)
May 15, 2008 21.45 21.92 21.45 21.92 2,715 +0.51(+2.38%)
May 14, 2008 21.51 21.69 21.41 21.41 4,567 +0.13(+0.60%)
May 13, 2008 21.12 21.28 21.12 21.28 2,104 +0.16(+0.77%)
May 12, 2008 20.78 21.12 20.78 21.12 1,296 +0.27(+1.31%)
May 09, 2008 20.71 20.94 20.33 20.85 2,438 -0.02(-0.10%)
May 08, 2008 20.73 20.87 20.72 20.87 965 +0.12(+0.56%)
May 07, 2008 21.23 21.23 20.75 20.75 850 -0.52(-2.42%)
May 06, 2008 20.77 21.27 20.76 21.27 2,825 +0.32(+1.50%)
May 05, 2008 20.96 21.00 20.89 20.95 8,022 -0.08(-0.38%)
May 02, 2008 21.33 21.33 20.92 21.03 7,855 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.