Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.453	8.517	8.382	8.423	30,842	-0.03(-0.35%)
May 29, 2008	8.453	8.453	8.453	8.453	931	+0.04(+0.42%)
May 28, 2008	8.612	8.612	8.382	8.417	37,290	+0.01(+0.07%)
May 27, 2008	8.388	8.411	8.388	8.411	8,360	+0.02(+0.19%)
May 26, 2008	8.527	8.529	8.394	8.395	0	+0.00(+0.00%)
May 23, 2008	8.527	8.529	8.394	8.395	8,979	-0.09(-1.02%)
May 22, 2008	8.482	8.559	8.388	8.482	35,892	+0.01(+0.14%)
May 21, 2008	8.529	8.582	8.470	8.470	17,346	-0.09(-1.03%)
May 20, 2008	8.500	8.588	8.500	8.559	15,201	+0.01(+0.07%)
May 19, 2008	8.453	8.559	8.388	8.553	45,195	+0.08(+0.98%)
May 16, 2008	8.334	8.470	8.334	8.470	26,259	+0.17(+2.06%)
May 15, 2008	8.246	8.346	8.246	8.299	27,697	+0.00(+0.00%)
May 14, 2008	8.010	8.411	8.010	8.299	58,911	+0.06(+0.72%)
May 13, 2008	8.234	8.252	8.205	8.240	29,888	-0.08(-0.99%)
May 12, 2008	8.346	8.378	8.270	8.323	35,348	-0.05(-0.56%)
May 09, 2008	8.364	8.405	8.317	8.370	29,691	+0.05(+0.64%)
May 08, 2008	8.323	8.358	8.246	8.317	43,799	-0.05(-0.63%)
May 07, 2008	8.293	8.370	8.252	8.370	53,572	+0.05(+0.64%)
May 06, 2008	8.222	8.340	8.222	8.317	14,400	+0.08(+1.00%)
May 05, 2008	8.311	8.311	8.216	8.234	18,334	-0.02(-0.29%)
May 02, 2008	8.287	8.287	8.216	8.258	12,518	+0.04(+0.50%)