Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.38	34.91	33.38	33.76	13,888	+0.19(+0.57%)
Feb 28, 2008	34.15	34.97	33.02	33.57	12,503	-0.72(-2.10%)
Feb 27, 2008	34.29	35.03	34.29	34.29	17,659	-0.41(-1.19%)
Feb 26, 2008	34.65	34.96	34.34	34.70	3,965	-0.05(-0.14%)
Feb 25, 2008	33.79	34.84	33.55	34.75	5,741	+0.84(+2.49%)
Feb 22, 2008	33.10	34.55	33.10	33.91	11,563	+0.79(+2.40%)
Feb 21, 2008	34.30	34.96	32.93	33.12	11,621	-0.99(-2.91%)
Feb 20, 2008	33.52	34.77	33.52	34.11	6,628	+0.75(+2.25%)
Feb 19, 2008	34.82	35.15	33.35	33.36	6,299	-1.07(-3.12%)
Feb 18, 2008	33.06	34.76	33.06	34.43	13,244	+0.00(+0.00%)
Feb 15, 2008	33.06	34.76	33.06	34.43	13,244	+1.37(+4.15%)
Feb 14, 2008	35.55	35.63	33.06	33.06	9,532	-2.48(-6.98%)
Feb 13, 2008	35.70	35.74	35.07	35.54	23,986	+0.86(+2.48%)
Feb 12, 2008	34.70	35.12	33.65	34.68	13,035	+0.23(+0.67%)
Feb 11, 2008	33.27	34.83	33.07	34.45	14,576	+1.05(+3.14%)
Feb 08, 2008	33.83	33.84	33.06	33.40	6,326	-0.64(-1.89%)
Feb 07, 2008	35.12	35.12	33.57	34.04	10,950	-0.68(-1.95%)
Feb 06, 2008	33.71	35.41	33.12	34.72	19,032	+1.21(+3.63%)
Feb 05, 2008	33.79	33.79	33.07	33.51	9,569	-0.55(-1.63%)
Feb 04, 2008	35.55	35.55	33.51	34.06	13,849	-1.63(-4.56%)