Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.7700	0.7800	0.7700	0.7800	10,891	+0.06(+8.33%)
Nov 27, 2008	0.7100	0.7600	0.7100	0.7200	131,757	+0.04(+5.88%)
Nov 26, 2008	0.7000	0.7100	0.6800	0.6800	5,800	-0.03(-4.23%)
Nov 25, 2008	0.6600	0.7100	0.6500	0.7100	77,795	+0.06(+9.23%)
Nov 24, 2008	0.6000	0.7000	0.6000	0.6500	48,220	+0.12(+22.64%)
Nov 21, 2008	0.5000	0.6100	0.4250	0.5300	190,924	+0.10(+23.26%)
Nov 20, 2008	0.4300	0.4300	0.4300	0.4300	244,048	-0.05(-10.42%)
Nov 19, 2008	0.5000	0.5000	0.4800	0.4800	27,300	-0.02(-4.00%)
Nov 18, 2008	0.5200	0.5500	0.4900	0.5000	371,300	-0.06(-10.71%)
Nov 17, 2008	0.4900	0.5600	0.4900	0.5600	80,000	-0.01(-1.75%)
Nov 14, 2008	0.5700	0.5700	0.5600	0.5700	15,665	-0.03(-5.00%)
Nov 13, 2008	0.6800	0.6800	0.5600	0.6000	32,495	-0.11(-15.49%)
Nov 12, 2008	0.7200	0.7200	0.6800	0.7100	5,585	+0.05(+7.58%)
Nov 11, 2008	0.6700	0.6800	0.6600	0.6600	30,800	-0.01(-1.49%)
Nov 10, 2008	0.6800	0.6800	0.6700	0.6700	1,150	+0.02(+3.08%)
Nov 07, 2008	0.8200	0.8200	0.6400	0.6500	3,614	-0.02(-2.99%)
Nov 06, 2008	0.8200	0.8200	0.6700	0.6700	18,100	-0.13(-16.25%)
Nov 05, 2008	0.7700	0.8000	0.7700	0.8000	32,800	+0.00(+0.00%)
Nov 04, 2008	0.8000	0.8000	0.8000	0.8000	13,000	+0.05(+6.67%)