Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.8300	0.9000	0.8300	0.9000	1,038	+0.07(+8.43%)
Nov 26, 2008	0.8000	0.9000	0.8000	0.8300	22,400	+0.00(+0.00%)
Nov 25, 2008	0.7900	0.9750	0.7600	0.8300	21,770	-0.30(-26.55%)
Nov 24, 2008	1.030	1.470	0.7500	1.130	52,100	+0.13(+13.00%)
Nov 21, 2008	0.9000	1.050	0.9000	1.000	11,946	+0.10(+11.11%)
Nov 20, 2008	1.080	1.450	0.9000	0.9000	26,000	-0.18(-16.67%)
Nov 19, 2008	1.370	1.470	1.080	1.080	7,900	-0.27(-20.00%)
Nov 18, 2008	1.390	1.600	1.350	1.350	4,804	-0.10(-6.90%)
Nov 17, 2008	1.500	1.510	1.450	1.450	1,400	-0.14(-8.81%)
Nov 14, 2008	1.590	1.590	1.590	1.590	0	+0.00(+0.00%)
Nov 13, 2008	1.590	1.590	1.500	1.590	3,700	-0.01(-0.63%)
Nov 12, 2008	1.850	1.850	1.420	1.600	13,727	-0.25(-13.51%)
Nov 11, 2008	2.010	2.020	1.850	1.850	38,039	-0.16(-7.96%)
Nov 10, 2008	1.918	2.010	1.850	2.010	4,920	-0.24(-10.67%)
Nov 07, 2008	2.300	2.300	2.250	2.250	600	+0.23(+11.39%)
Nov 06, 2008	2.000	2.050	1.950	2.020	11,159	-0.23(-10.23%)
Nov 05, 2008	2.000	2.380	2.000	2.250	3,000	-0.16(-6.63%)