U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.000	2.080	2.000	2.080	3,351	+0.08(+4.00%)
Nov 26, 2008	2.000	2.060	2.000	2.000	47,860	+0.00(+0.00%)
Nov 25, 2008	1.610	2.050	1.600	2.000	598,491	+0.30(+17.65%)
Nov 24, 2008	1.540	1.700	1.520	1.700	212,128	+0.22(+14.86%)
Nov 21, 2008	1.410	1.490	1.320	1.480	1,800,120	+0.28(+23.33%)
Nov 20, 2008	1.200	1.250	1.130	1.200	317,353	+0.03(+2.56%)
Nov 19, 2008	1.550	1.550	1.000	1.170	141,040	-0.28(-19.31%)
Nov 18, 2008	1.580	1.600	1.410	1.450	30,674	-0.04(-2.68%)
Nov 17, 2008	1.500	1.630	1.440	1.490	46,100	-0.18(-10.78%)
Nov 14, 2008	1.800	1.830	1.650	1.670	10,987	-0.12(-6.70%)
Nov 13, 2008	1.860	1.860	1.780	1.790	6,400	-0.11(-5.79%)
Nov 12, 2008	1.850	1.900	1.850	1.900	1,700	+0.00(+0.26%)
Nov 11, 2008	2.070	2.070	1.850	1.895	30,932	+0.01(+0.26%)
Nov 10, 2008	1.900	1.920	1.850	1.890	12,240	+0.02(+1.07%)
Nov 07, 2008	1.900	1.920	1.860	1.870	31,600	-0.03(-1.58%)
Nov 06, 2008	1.900	1.910	1.900	1.900	21,600	-0.01(-0.52%)
Nov 05, 2008	1.890	1.930	1.810	1.910	6,449	+0.06(+3.24%)
Nov 04, 2008	1.950	1.970	1.840	1.850	47,405	-0.15(-7.50%)