S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.45	25.03	24.33	25.03	88,039	+0.59(+2.43%)
Nov 26, 2008	23.52	24.47	23.37	24.44	196,577	+0.49(+2.05%)
Nov 25, 2008	24.16	24.16	23.08	23.95	259,922	+0.36(+1.51%)
Nov 24, 2008	22.52	23.96	22.14	23.59	366,750	+1.52(+6.91%)
Nov 21, 2008	21.45	22.15	20.30	22.07	332,446	+1.08(+5.13%)
Nov 20, 2008	22.08	22.60	20.80	20.99	271,071	-1.32(-5.93%)
Nov 19, 2008	23.87	24.05	22.32	22.32	196,228	-1.47(-6.18%)
Nov 18, 2008	23.60	24.09	22.92	23.79	218,684	+0.23(+0.98%)
Nov 17, 2008	23.75	24.30	23.44	23.56	321,891	-0.38(-1.60%)
Nov 14, 2008	24.47	25.06	23.89	23.94	248,408	-1.08(-4.32%)
Nov 13, 2008	23.39	25.02	22.53	25.02	1,192,350	+1.64(+7.01%)
Nov 12, 2008	24.13	24.23	23.29	23.38	237,375	-1.02(-4.19%)
Nov 11, 2008	24.51	24.89	24.10	24.40	216,568	-0.39(-1.59%)
Nov 10, 2008	25.87	25.98	24.55	24.80	180,364	-0.64(-2.52%)
Nov 07, 2008	25.26	25.52	24.89	25.44	715,398	+0.35(+1.40%)
Nov 06, 2008	25.93	26.31	24.96	25.09	955,904	-1.13(-4.31%)
Nov 05, 2008	27.54	27.62	26.18	26.22	281,116	-1.59(-5.71%)
Nov 04, 2008	27.62	27.80	27.21	27.80	395,347	+0.79(+2.91%)