Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2437	2496	2437	2490	0	+0.00(+0.00%)
Oct 30, 2008	2437	2496	2437	2490	0	+53.07(+2.18%)
Oct 29, 2008	2390	2452	2390	2437	0	+46.67(+1.95%)
Oct 28, 2008	2347	2399	2347	2390	0	+42.60(+1.81%)
Oct 27, 2008	2343	2360	2322	2347	0	+4.35(+0.19%)
Oct 24, 2008	2396	2396	2283	2343	0	-53.32(-2.23%)
Oct 23, 2008	2392	2428	2364	2396	0	+4.65(+0.19%)
Oct 22, 2008	2542	2542	2382	2392	0	-150.08(-5.90%)
Oct 21, 2008	2546	2556	2520	2542	0	-4.65(-0.18%)
Oct 20, 2008	2433	2547	2433	2546	0	+113.26(+4.66%)
Oct 17, 2008	2396	2474	2385	2433	0	+36.80(+1.54%)
Oct 16, 2008	2432	2437	2350	2396	0	-35.50(-1.46%)
Oct 15, 2008	2442	2442	2381	2432	0	-10.00(-0.41%)
Oct 14, 2008	2364	2545	2364	2442	0	+77.41(+3.27%)
Oct 13, 2008	2101	2375	2101	2364	0	+263.23(+12.53%)
Oct 10, 2008	2202	2202	2018	2101	0	-101.36(-4.60%)
Oct 09, 2008	2239	2322	2198	2202	0	-36.20(-1.62%)
Oct 08, 2008	2345	2362	2233	2239	0	-106.56(-4.54%)
Oct 07, 2008	2450	2501	2341	2345	0	-105.28(-4.30%)
Oct 06, 2008	2608	2608	2401	2450	0	-157.12(-6.03%)
Oct 03, 2008	2669	2709	2603	2608	0	-61.26(-2.30%)
Oct 02, 2008	2777	2777	2663	2669	0	-107.63(-3.88%)