BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.051	5.287	5.051	5.283	163,870	+0.14(+2.76%)
Sep 29, 2008	5.287	5.287	4.913	5.141	233,788	-0.17(-3.13%)
Sep 26, 2008	5.335	5.411	5.283	5.306	0	-0.13(-2.35%)
Sep 25, 2008	5.444	5.472	5.406	5.434	157,306	+0.03(+0.53%)
Sep 24, 2008	5.449	5.472	5.401	5.406	120,492	-0.02(-0.35%)
Sep 23, 2008	5.430	5.468	5.392	5.425	196,860	-0.04(-0.69%)
Sep 22, 2008	5.761	5.770	5.463	5.463	241,711	-0.35(-6.03%)
Sep 19, 2008	5.676	5.823	5.591	5.813	0	+0.33(+5.96%)
Sep 18, 2008	5.685	5.728	5.354	5.486	274,268	-0.24(-4.14%)
Sep 17, 2008	5.742	5.823	5.667	5.723	344,267	-0.09(-1.55%)
Sep 16, 2008	5.785	5.823	5.747	5.813	173,594	-0.07(-1.21%)
Sep 15, 2008	5.913	5.932	5.847	5.884	156,097	-0.07(-1.19%)
Sep 12, 2008	6.022	6.025	5.951	5.956	70,122	-0.07(-1.18%)
Sep 11, 2008	6.069	6.069	6.017	6.027	99,709	-0.05(-0.86%)
Sep 10, 2008	6.098	6.098	6.050	6.079	58,359	-0.00(-0.08%)
Sep 09, 2008	6.126	6.126	6.064	6.083	160,215	-0.04(-0.62%)
Sep 08, 2008	6.083	6.121	6.083	6.121	116,108	+0.00(+0.00%)
Sep 05, 2008	6.093	6.121	6.060	6.121	0	+0.01(+0.23%)
Sep 04, 2008	6.102	6.112	6.079	6.107	93,913	+0.00(+0.08%)
Sep 03, 2008	6.074	6.102	6.064	6.102	71,778	+0.01(+0.23%)
Sep 02, 2008	6.064	6.088	6.050	6.088	134,971	+0.04(+0.59%)
Aug 29, 2008	6.017	6.079	6.017	6.053	55,548	+0.01(+0.20%)
Aug 28, 2008	6.088	6.090	6.041	6.041	63,762	-0.03(-0.47%)
Aug 27, 2008	6.055	6.083	6.046	6.069	86,870	+0.01(+0.23%)
Aug 26, 2008	6.022	6.079	6.017	6.055	137,977	+0.01(+0.24%)
Aug 25, 2008	6.003	6.060	6.003	6.041	139,566	+0.00(+0.00%)
Aug 22, 2008	6.003	6.046	6.003	6.041	63,526	+0.01(+0.24%)
Aug 21, 2008	5.989	6.031	5.989	6.027	130,015	+0.03(+0.47%)
Aug 20, 2008	5.998	6.041	5.984	5.998	202,835	-0.02(-0.31%)
Aug 19, 2008	6.046	6.055	6.008	6.017	102,425	-0.05(-0.86%)
Aug 18, 2008	6.050	6.079	6.031	6.069	188,335	+0.01(+0.16%)
Aug 15, 2008	6.003	6.064	6.003	6.060	0	+0.01(+0.16%)
Aug 14, 2008	6.008	6.069	6.003	6.050	111,955	+0.03(+0.47%)
Aug 13, 2008	6.027	6.046	6.003	6.022	83,851	-0.04(-0.63%)
Aug 12, 2008	6.098	6.107	6.055	6.060	143,070	-0.05(-0.85%)
Aug 11, 2008	6.140	6.140	6.088	6.112	120,513	+0.00(+0.00%)
Aug 08, 2008	6.041	6.121	6.031	6.112	137,766	+0.08(+1.34%)
Aug 07, 2008	6.031	6.055	5.993	6.031	141,016	-0.03(-0.55%)
Aug 06, 2008	6.064	6.064	6.027	6.064	76,958	-0.01(-0.23%)
Aug 05, 2008	6.074	6.112	6.055	6.079	79,972	+0.00(+0.00%)
Aug 04, 2008	6.083	6.098	6.050	6.079	62,686	-0.00(-0.08%)
Aug 01, 2008	6.112	6.117	6.050	6.083	78,115	-0.01(-0.16%)
Jul 31, 2008	6.136	6.136	6.079	6.093	73,416	-0.01(-0.23%)
Jul 30, 2008	6.136	6.159	6.107	6.107	94,531	-0.02(-0.31%)
Jul 29, 2008	6.126	6.155	6.107	6.126	91,239	-0.00(-0.08%)
Jul 28, 2008	6.083	6.145	6.079	6.131	51,360	+0.04(+0.70%)
Jul 25, 2008	6.041	6.093	6.041	6.088	82,218	+0.03(+0.47%)
Jul 24, 2008	6.088	6.112	6.055	6.060	89,392	-0.07(-1.08%)
Jul 23, 2008	6.136	6.145	6.088	6.126	72,015	+0.02(+0.39%)
Jul 22, 2008	6.083	6.121	6.064	6.102	87,317	+0.01(+0.16%)
Jul 21, 2008	6.079	6.098	6.069	6.093	70,626	+0.02(+0.31%)
Jul 18, 2008	6.112	6.145	6.069	6.074	73,682	-0.06(-1.00%)
Jul 17, 2008	6.079	6.197	6.079	6.136	76,679	+0.05(+0.78%)
Jul 16, 2008	6.050	6.117	6.036	6.088	83,889	+0.01(+0.23%)
Jul 15, 2008	6.098	6.131	6.022	6.074	251,359	-0.06(-1.00%)
Jul 14, 2008	6.207	6.268	6.131	6.136	106,070	-0.08(-1.30%)
Jul 11, 2008	6.263	6.354	6.216	6.216	99,010	-0.12(-1.87%)
Jul 10, 2008	6.396	6.401	6.327	6.335	56,622	-0.05(-0.82%)
Jul 09, 2008	6.377	6.396	6.311	6.387	107,415	+0.06(+0.97%)
Jul 08, 2008	6.316	6.325	6.240	6.325	132,827	-0.03(-0.52%)
Jul 07, 2008	6.320	6.382	6.297	6.358	84,632	+0.08(+1.28%)
Jul 04, 2008	6.325	6.336	6.278	6.278	56,964	+0.00(+0.00%)
Jul 03, 2008	6.325	6.336	6.278	6.278	56,964	-0.03(-0.53%)
Jul 02, 2008	6.278	6.335	6.273	6.311	91,156	+0.03(+0.53%)