Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.99	17.16	16.34	17.02	2,372,093	+0.47(+2.85%)
Sep 29, 2008	17.82	17.84	16.33	16.55	1,909,068	-1.35(-7.57%)
Sep 26, 2008	17.77	17.94	17.54	17.91	0	-0.01(-0.04%)
Sep 25, 2008	17.70	18.19	17.49	17.91	1,495,709	+0.36(+2.07%)
Sep 24, 2008	17.40	17.95	16.91	17.55	1,614,513	+0.32(+1.84%)
Sep 23, 2008	17.18	17.69	17.02	17.23	1,224,065	+0.09(+0.54%)
Sep 22, 2008	17.74	18.19	17.06	17.14	1,878,542	-0.86(-4.77%)
Sep 19, 2008	17.09	18.42	16.93	18.00	0	+0.17(+0.96%)
Sep 18, 2008	16.96	18.03	16.55	17.83	2,568,747	+0.97(+5.74%)
Sep 17, 2008	18.02	18.02	16.80	16.86	2,391,894	-1.45(-7.91%)
Sep 16, 2008	18.28	18.40	17.67	18.31	3,386,378	-0.33(-1.75%)
Sep 15, 2008	19.08	19.34	18.56	18.63	1,485,273	-0.73(-3.76%)
Sep 12, 2008	19.35	19.38	18.94	19.36	1,557,326	+0.08(+0.40%)
Sep 11, 2008	19.05	19.35	18.91	19.28	1,723,068	+0.06(+0.32%)
Sep 10, 2008	18.87	19.46	18.72	19.22	1,830,371	+0.53(+2.86%)
Sep 09, 2008	18.73	19.11	18.65	18.69	1,701,915	-0.26(-1.39%)
Sep 08, 2008	18.65	18.99	18.33	18.95	1,622,395	+0.50(+2.73%)
Sep 05, 2008	18.41	18.59	18.08	18.45	0	-0.09(-0.46%)
Sep 04, 2008	19.21	19.27	18.46	18.53	1,717,762	-0.76(-3.93%)
Sep 03, 2008	19.07	19.40	18.88	19.29	1,283,968	+0.17(+0.89%)
Sep 02, 2008	18.87	19.60	18.87	19.12	1,338,781	+0.36(+1.94%)
Aug 29, 2008	18.83	18.98	18.74	18.76	0	-0.19(-1.02%)
Aug 28, 2008	18.46	18.97	18.44	18.95	973,282	+0.58(+3.16%)
Aug 27, 2008	17.98	18.47	17.98	18.37	872,228	+0.37(+2.06%)
Aug 26, 2008	17.60	18.08	17.46	18.00	1,058,670	+0.36(+2.06%)
Aug 25, 2008	17.81	18.01	17.55	17.64	1,206,977	-0.29(-1.64%)
Aug 22, 2008	17.57	17.94	17.57	17.93	0	+0.38(+2.16%)
Aug 21, 2008	17.18	17.73	17.18	17.55	1,773,758	+0.18(+1.03%)
Aug 20, 2008	17.53	17.67	17.18	17.37	1,377,017	-0.15(-0.88%)
Aug 19, 2008	17.84	17.98	17.45	17.53	1,095,282	-0.40(-2.25%)
Aug 18, 2008	18.46	18.50	17.84	17.93	973,585	-0.43(-2.36%)
Aug 15, 2008	17.86	18.39	17.73	18.36	0	+0.55(+3.09%)
Aug 14, 2008	17.60	17.98	17.56	17.81	1,144,914	+0.05(+0.31%)
Aug 13, 2008	17.88	18.01	17.40	17.76	1,661,353	-0.15(-0.82%)
Aug 12, 2008	17.94	18.32	17.87	17.91	1,349,115	-0.14(-0.77%)
Aug 11, 2008	17.83	18.15	17.59	18.05	1,415,594	+0.15(+0.82%)
Aug 08, 2008	16.81	17.91	16.81	17.90	1,438,344	+0.98(+5.76%)
Aug 07, 2008	17.20	17.24	16.88	16.92	1,159,575	-0.40(-2.32%)
Aug 06, 2008	17.43	17.61	17.20	17.33	1,528,462	-0.16(-0.93%)
Aug 05, 2008	16.65	17.53	16.65	17.49	2,317,729	+0.87(+5.27%)
Aug 04, 2008	16.79	16.79	16.40	16.61	1,635,012	-0.19(-1.15%)
Aug 01, 2008	16.79	16.97	16.55	16.81	2,023,343	+0.01(+0.05%)
Jul 31, 2008	16.58	17.22	15.68	16.80	4,877,401	+0.33(+1.97%)
Jul 30, 2008	16.07	17.80	16.07	16.47	3,463,005	-0.12(-0.70%)
Jul 29, 2008	16.59	16.71	15.92	16.59	1,487,889	+0.54(+3.38%)
Jul 28, 2008	16.27	16.32	15.91	16.05	2,400,072	-0.24(-1.47%)
Jul 25, 2008	16.33	16.53	16.09	16.29	1,385,472	+0.12(+0.72%)
Jul 24, 2008	16.61	16.66	16.16	16.17	1,860,998	-0.50(-2.97%)
Jul 23, 2008	15.99	16.95	15.89	16.67	2,248,541	+0.74(+4.62%)
Jul 22, 2008	15.57	16.00	15.32	15.93	1,370,173	+0.36(+2.34%)
Jul 21, 2008	15.53	15.85	15.45	15.57	1,055,998	+0.01(+0.05%)
Jul 18, 2008	15.65	15.65	15.23	15.56	1,812,840	+0.05(+0.35%)
Jul 17, 2008	14.88	15.59	14.87	15.51	1,953,141	+0.72(+4.87%)
Jul 16, 2008	14.32	14.89	14.16	14.79	1,960,871	+0.37(+2.58%)
Jul 15, 2008	14.04	14.55	13.67	14.41	2,567,511	+0.27(+1.92%)
Jul 14, 2008	14.63	14.63	13.99	14.14	1,365,711	-0.33(-2.30%)
Jul 11, 2008	14.20	14.72	14.00	14.48	1,769,421	+0.05(+0.38%)
Jul 10, 2008	14.40	14.72	14.21	14.42	1,955,890	+0.05(+0.32%)
Jul 09, 2008	14.62	14.92	14.37	14.38	1,926,382	-0.23(-1.59%)
Jul 08, 2008	14.21	14.63	14.08	14.61	2,494,771	+0.43(+3.00%)
Jul 07, 2008	14.79	14.80	14.01	14.18	2,839,770	-0.44(-3.02%)
Jul 04, 2008	14.39	14.71	14.29	14.62	1,640,382	+0.00(+0.00%)
Jul 03, 2008	14.39	14.71	14.29	14.62	1,640,382	+0.36(+2.55%)
Jul 02, 2008	14.60	14.64	14.24	14.26	1,975,575	-0.32(-2.18%)