Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.8100	0.8600	0.7900	0.7900	102,400	-0.05(-5.95%)
Sep 29, 2008	0.8000	0.8400	0.8000	0.8400	10,300	-0.03(-3.45%)
Sep 26, 2008	0.8200	0.8700	0.8000	0.8700	471,075	+0.05(+6.10%)
Sep 25, 2008	0.8200	0.8200	0.8200	0.8200	18,300	+0.00(+0.00%)
Sep 24, 2008	0.9000	0.9000	0.8200	0.8200	18,910	-0.03(-3.53%)
Sep 23, 2008	0.9000	0.9000	0.8500	0.8500	130,840	-0.05(-5.56%)
Sep 22, 2008	0.8600	0.9000	0.8600	0.9000	278,905	+0.04(+4.65%)
Sep 19, 2008	0.8900	0.9000	0.8500	0.8600	81,100	-0.07(-7.53%)
Sep 18, 2008	0.9200	0.9300	0.8900	0.9300	72,120	+0.04(+4.49%)
Sep 17, 2008	0.9000	0.9000	0.8500	0.8900	243,312	+0.02(+2.30%)
Sep 16, 2008	0.8500	0.9000	0.8500	0.8700	82,925	+0.04(+4.82%)
Sep 15, 2008	0.8000	0.8400	0.7900	0.8300	55,775	+0.05(+6.41%)
Sep 12, 2008	0.7000	0.7800	0.7000	0.7800	6,500	+0.12(+18.18%)
Sep 11, 2008	0.7300	0.7500	0.6500	0.6600	1,132,833	+0.04(+6.45%)
Sep 10, 2008	0.8600	0.8900	0.6200	0.6200	47,900	-0.13(-17.33%)
Sep 09, 2008	0.8200	0.8400	0.7500	0.7500	12,150	-0.06(-7.41%)
Sep 08, 2008	0.8500	0.8500	0.8100	0.8100	13,850	-0.08(-8.99%)
Sep 05, 2008	0.8500	0.8900	0.8500	0.8900	9,795	+0.05(+5.95%)
Sep 04, 2008			0.8400	0.8400	700	+0.00(+0.00%)
Sep 03, 2008	0.8500	0.8500	0.7900	0.8400	33,123	-0.01(-1.18%)