BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.984	5.065	4.984	5.056	36,379	+0.11(+2.19%)
Sep 29, 2008	5.188	5.197	4.874	4.948	125,699	-0.25(-4.79%)
Sep 26, 2008	5.293	5.293	5.152	5.197	0	-0.13(-2.47%)
Sep 25, 2008	5.297	5.338	5.202	5.329	126,003	+0.04(+0.69%)
Sep 24, 2008	5.288	5.297	5.229	5.293	42,803	+0.00(+0.09%)
Sep 23, 2008	5.229	5.297	5.229	5.288	86,109	+0.04(+0.69%)
Sep 22, 2008	5.588	5.588	5.252	5.252	47,502	-0.29(-5.25%)
Sep 19, 2008	5.488	5.829	5.275	5.543	0	+0.26(+5.00%)
Sep 18, 2008	5.493	5.493	5.034	5.279	145,314	-0.21(-3.81%)
Sep 17, 2008	5.738	5.738	5.488	5.488	59,827	-0.30(-5.26%)
Sep 16, 2008	5.843	5.857	5.793	5.793	28,369	-0.07(-1.16%)
Sep 15, 2008	5.857	5.888	5.838	5.861	47,137	+0.00(+0.00%)
Sep 12, 2008	5.934	5.934	5.838	5.861	17,153	-0.04(-0.69%)
Sep 11, 2008	5.893	6.016	5.879	5.902	55,749	-0.02(-0.31%)
Sep 10, 2008	5.925	5.943	5.916	5.920	13,909	-0.01(-0.15%)
Sep 09, 2008	5.943	5.957	5.920	5.929	51,404	-0.02(-0.38%)
Sep 08, 2008	5.939	6.002	5.925	5.952	31,354	+0.01(+0.23%)
Sep 05, 2008	5.948	5.979	5.920	5.939	0	-0.00(-0.08%)
Sep 04, 2008	5.934	5.979	5.934	5.943	42,888	-0.00(-0.08%)
Sep 03, 2008	5.916	5.952	5.916	5.948	19,742	+0.02(+0.38%)