Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	32.73	33.35	32.45	33.35	202,522	+0.65(+1.99%)
Sep 29, 2008	33.07	33.41	32.36	32.69	112,259	-1.24(-3.64%)
Sep 26, 2008	33.98	34.70	33.64	33.93	0	+0.09(+0.28%)
Sep 25, 2008	32.68	34.04	32.68	33.84	126,355	+1.54(+4.76%)
Sep 24, 2008	32.35	32.49	31.90	32.30	89,107	+0.11(+0.33%)
Sep 23, 2008	32.30	33.57	32.19	32.19	116,145	-0.68(-2.08%)
Sep 22, 2008	34.33	34.33	32.45	32.88	148,300	-1.02(-3.01%)
Sep 19, 2008	33.90	35.31	33.46	33.90	0	+2.15(+6.77%)
Sep 18, 2008	32.23	32.81	31.40	31.75	380,749	-0.53(-1.64%)
Sep 17, 2008	33.37	33.57	31.57	32.28	527,224	-1.46(-4.34%)
Sep 16, 2008	32.23	33.98	32.23	33.74	199,702	+0.96(+2.93%)
Sep 15, 2008	33.34	34.21	32.23	32.78	138,415	-0.68(-2.03%)
Sep 12, 2008	33.00	33.82	33.00	33.46	132,291	+0.40(+1.20%)
Sep 11, 2008	32.24	33.57	32.24	33.06	315,574	+0.07(+0.20%)
Sep 10, 2008	34.47	34.47	32.75	33.00	311,929	-0.24(-0.73%)
Sep 09, 2008	33.57	33.82	33.12	33.24	129,268	-0.18(-0.54%)
Sep 08, 2008	34.98	34.98	32.75	33.42	107,416	+0.34(+1.01%)
Sep 05, 2008	32.57	33.20	32.51	33.08	0	+0.50(+1.52%)
Sep 04, 2008	32.90	33.26	32.30	32.59	157,386	-0.46(-1.40%)
Sep 03, 2008	32.38	33.77	32.38	33.05	144,806	+0.35(+1.07%)