BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.044	6.106	6.044	6.080	55,297	+0.01(+0.20%)
Aug 28, 2008	6.116	6.117	6.068	6.068	63,475	-0.03(-0.47%)
Aug 27, 2008	6.082	6.111	6.073	6.097	86,478	+0.01(+0.23%)
Aug 26, 2008	6.049	6.106	6.044	6.082	137,356	+0.01(+0.24%)
Aug 25, 2008	6.030	6.087	6.030	6.068	138,938	+0.00(+0.00%)
Aug 22, 2008	6.030	6.073	6.030	6.068	63,240	+0.01(+0.24%)
Aug 21, 2008	6.016	6.059	6.016	6.054	129,430	+0.03(+0.47%)
Aug 20, 2008	6.025	6.068	6.011	6.025	201,922	-0.02(-0.32%)
Aug 19, 2008	6.073	6.082	6.035	6.044	101,964	-0.05(-0.86%)
Aug 18, 2008	6.078	6.106	6.059	6.097	187,487	+0.01(+0.16%)
Aug 15, 2008	6.030	6.092	6.030	6.087	0	+0.01(+0.16%)
Aug 14, 2008	6.035	6.097	6.030	6.078	111,451	+0.03(+0.47%)
Aug 13, 2008	6.054	6.073	6.030	6.049	83,474	-0.04(-0.63%)
Aug 12, 2008	6.125	6.135	6.082	6.087	142,426	-0.05(-0.85%)
Aug 11, 2008	6.168	6.168	6.116	6.140	119,971	+0.00(+0.00%)
Aug 08, 2008	6.068	6.149	6.059	6.140	137,146	+0.08(+1.34%)
Aug 07, 2008	6.059	6.082	6.021	6.059	140,381	-0.03(-0.55%)
Aug 06, 2008	6.092	6.092	6.054	6.092	76,612	-0.01(-0.23%)
Aug 05, 2008	6.101	6.140	6.082	6.106	79,612	+0.00(+0.00%)
Aug 04, 2008	6.111	6.125	6.078	6.106	62,404	-0.00(-0.08%)
Aug 01, 2008	6.140	6.144	6.078	6.111	77,763	-0.01(-0.16%)
Jul 31, 2008	6.163	6.163	6.106	6.120	73,086	-0.01(-0.23%)
Jul 30, 2008	6.163	6.187	6.135	6.135	94,106	-0.02(-0.31%)
Jul 29, 2008	6.154	6.182	6.135	6.154	90,828	-0.00(-0.08%)
Jul 28, 2008	6.111	6.173	6.106	6.159	51,129	+0.04(+0.70%)
Jul 25, 2008	6.068	6.120	6.068	6.116	81,848	+0.03(+0.47%)
Jul 24, 2008	6.116	6.140	6.082	6.087	88,989	-0.07(-1.08%)
Jul 23, 2008	6.163	6.173	6.116	6.154	71,691	+0.02(+0.39%)
Jul 22, 2008	6.111	6.149	6.092	6.130	86,924	+0.01(+0.16%)
Jul 21, 2008	6.106	6.125	6.097	6.120	70,308	+0.02(+0.31%)
Jul 18, 2008	6.140	6.173	6.097	6.101	73,351	-0.06(-1.00%)
Jul 17, 2008	6.106	6.225	6.106	6.163	76,334	+0.05(+0.78%)
Jul 16, 2008	6.078	6.144	6.063	6.116	83,512	+0.01(+0.23%)
Jul 15, 2008	6.125	6.159	6.049	6.101	250,227	-0.06(-1.00%)
Jul 14, 2008	6.235	6.297	6.159	6.163	105,593	-0.08(-1.30%)
Jul 11, 2008	6.292	6.382	6.244	6.244	98,564	-0.12(-1.87%)
Jul 10, 2008	6.425	6.430	6.356	6.363	56,367	-0.05(-0.82%)
Jul 09, 2008	6.406	6.425	6.339	6.416	106,931	+0.06(+0.97%)
Jul 08, 2008	6.344	6.354	6.268	6.354	132,229	-0.03(-0.52%)
Jul 07, 2008	6.349	6.411	6.325	6.387	84,251	+0.08(+1.28%)
Jul 04, 2008	6.354	6.365	6.306	6.306	56,707	+0.00(+0.00%)
Jul 03, 2008	6.354	6.365	6.306	6.306	56,707	-0.03(-0.53%)
Jul 02, 2008	6.306	6.363	6.301	6.339	90,746	+0.03(+0.53%)
Jul 01, 2008	6.354	6.372	6.292	6.306	172,153	+0.00(+0.00%)
Jun 30, 2008	6.282	6.349	6.282	6.306	122,574	-0.01(-0.23%)
Jun 27, 2008	6.268	6.320	6.244	6.320	138,194	+0.07(+1.14%)
Jun 26, 2008	6.292	6.297	6.235	6.249	123,219	-0.03(-0.53%)
Jun 25, 2008	6.235	6.344	6.235	6.282	81,736	+0.04(+0.69%)
Jun 24, 2008	6.173	6.268	6.154	6.239	96,322	+0.07(+1.08%)
Jun 23, 2008	6.235	6.235	6.159	6.173	54,545	-0.04(-0.61%)
Jun 20, 2008	6.254	6.254	6.178	6.211	93,599	-0.02(-0.38%)
Jun 19, 2008	6.230	6.254	6.206	6.235	82,783	-0.02(-0.30%)
Jun 18, 2008	6.320	6.349	6.206	6.254	143,758	-0.10(-1.57%)
Jun 17, 2008	6.358	6.373	6.320	6.354	108,324	-0.01(-0.22%)
Jun 16, 2008	6.363	6.401	6.344	6.368	96,411	+0.01(+0.22%)
Jun 13, 2008	6.473	6.473	6.320	6.354	117,754	+0.00(+0.00%)
Jun 12, 2008	6.430	6.435	6.335	6.354	107,261	-0.10(-1.55%)
Jun 11, 2008	6.487	6.487	6.425	6.454	142,817	-0.01(-0.15%)
Jun 10, 2008	6.501	6.539	6.449	6.463	104,279	-0.07(-1.02%)
Jun 09, 2008	6.496	6.549	6.492	6.530	115,449	+0.03(+0.51%)
Jun 06, 2008	6.477	6.525	6.458	6.496	113,371	+0.00(+0.00%)
Jun 05, 2008	6.435	6.511	6.435	6.496	85,098	+0.05(+0.74%)
Jun 04, 2008	6.449	6.473	6.435	6.449	76,735	-0.02(-0.37%)
Jun 03, 2008	6.496	6.501	6.397	6.473	212,211	-0.04(-0.58%)