BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.794	4.849	4.756	4.797	522,530	+0.00(+0.07%)
Aug 28, 2008	4.725	4.794	4.725	4.794	328,966	+0.10(+2.04%)
Aug 27, 2008	4.660	4.722	4.660	4.698	335,897	+0.01(+0.22%)
Aug 26, 2008	4.708	4.755	4.664	4.688	448,915	-0.03(-0.58%)
Aug 25, 2008	4.742	4.801	4.684	4.715	364,768	-0.07(-1.36%)
Aug 22, 2008	4.787	4.814	4.756	4.780	258,882	+0.05(+1.01%)
Aug 21, 2008	4.766	4.777	4.708	4.732	295,215	-0.03(-0.72%)
Aug 20, 2008	4.828	4.845	4.718	4.766	340,534	-0.03(-0.57%)
Aug 19, 2008	4.794	4.794	4.729	4.794	396,154	-0.02(-0.36%)
Aug 18, 2008	4.852	4.869	4.777	4.811	381,829	-0.03(-0.57%)
Aug 15, 2008	4.879	4.884	4.797	4.838	0	-0.04(-0.77%)
Aug 14, 2008	4.907	4.907	4.845	4.876	267,436	-0.01(-0.21%)
Aug 13, 2008	4.914	4.927	4.838	4.886	334,921	-0.06(-1.25%)
Aug 12, 2008	4.968	4.972	4.910	4.948	332,001	-0.03(-0.62%)
Aug 11, 2008	4.941	5.020	4.941	4.979	324,510	+0.05(+0.97%)
Aug 08, 2008	4.883	4.944	4.859	4.931	379,715	+0.06(+1.19%)
Aug 07, 2008	4.917	4.917	4.835	4.873	253,091	-0.06(-1.18%)
Aug 06, 2008	4.914	4.931	4.879	4.931	261,560	+0.02(+0.35%)
Aug 05, 2008	4.917	4.931	4.879	4.914	430,992	+0.03(+0.70%)
Aug 04, 2008	4.920	4.920	4.859	4.879	310,606	-0.04(-0.83%)
Aug 01, 2008	4.920	4.920	4.859	4.920	247,273	+0.01(+0.28%)
Jul 31, 2008	4.927	4.927	4.848	4.907	364,853	-0.02(-0.42%)
Jul 30, 2008	4.914	4.958	4.877	4.927	420,473	+0.02(+0.35%)
Jul 29, 2008	4.910	4.914	4.869	4.910	310,798	+0.03(+0.63%)
Jul 28, 2008	4.941	4.941	4.801	4.879	341,089	-0.04(-0.90%)
Jul 25, 2008	4.897	4.924	4.849	4.924	250,646	+0.03(+0.56%)
Jul 24, 2008	4.979	4.979	4.838	4.897	336,244	-0.04(-0.83%)
Jul 23, 2008	4.931	5.027	4.886	4.938	595,623	+0.00(+0.07%)
Jul 22, 2008	4.801	4.934	4.732	4.934	417,865	+0.09(+1.91%)
Jul 21, 2008	4.900	4.900	4.828	4.842	203,802	-0.01(-0.21%)
Jul 18, 2008	4.849	4.862	4.801	4.852	289,622	+0.03(+0.64%)
Jul 17, 2008	4.760	4.910	4.739	4.821	679,840	+0.13(+2.70%)
Jul 16, 2008	4.753	5.688	4.465	4.694	530,348	+0.18(+3.94%)
Jul 15, 2008	4.712	4.712	4.369	4.516	1,305,754	-0.24(-5.04%)
Jul 14, 2008	4.931	5.027	4.644	4.756	726,707	-0.12(-2.46%)
Jul 11, 2008	4.849	4.934	4.694	4.876	501,856	-0.09(-1.73%)
Jul 10, 2008	5.016	5.016	4.934	4.962	410,204	-0.04(-0.82%)
Jul 09, 2008	5.088	5.116	4.996	5.003	381,277	-0.09(-1.81%)
Jul 08, 2008	5.023	5.095	4.948	5.095	538,044	+0.04(+0.88%)
Jul 07, 2008	5.071	5.102	4.972	5.051	448,003	-0.02(-0.41%)
Jul 04, 2008	5.092	5.146	5.023	5.071	356,778	+0.00(+0.00%)
Jul 03, 2008	5.092	5.146	5.023	5.071	356,778	-0.02(-0.34%)
Jul 02, 2008	5.164	5.191	5.061	5.088	311,765	-0.07(-1.39%)
Jul 01, 2008	5.188	5.212	5.126	5.160	424,955	-0.05(-1.05%)
Jun 30, 2008	5.256	5.256	5.116	5.215	445,650	+0.00(+0.07%)
Jun 27, 2008	5.170	5.212	5.143	5.212	325,363	+0.05(+0.93%)
Jun 26, 2008	5.229	5.229	5.136	5.164	362,922	-0.10(-1.82%)
Jun 25, 2008	5.253	5.277	5.194	5.259	353,586	+0.05(+0.92%)
Jun 24, 2008	5.270	5.273	5.164	5.212	581,900	-0.05(-1.04%)
Jun 23, 2008	5.325	5.329	5.160	5.266	517,700	-0.01(-0.19%)
Jun 20, 2008	5.400	5.400	5.201	5.277	596,178	-0.14(-2.53%)
Jun 19, 2008	5.468	5.509	5.320	5.414	729,694	-0.03(-0.57%)
Jun 18, 2008	5.455	5.458	5.372	5.444	494,538	-0.01(-0.25%)
Jun 17, 2008	5.520	5.520	5.427	5.458	457,845	-0.01(-0.25%)
Jun 16, 2008	5.513	5.513	5.420	5.472	586,505	-0.02(-0.44%)
Jun 13, 2008	5.462	5.506	5.451	5.496	319,805	+0.06(+1.07%)
Jun 12, 2008	5.503	5.554	5.396	5.438	577,376	-0.07(-1.24%)
Jun 11, 2008	5.619	5.619	5.489	5.506	447,308	-0.10(-1.71%)
Jun 10, 2008	5.619	5.650	5.585	5.602	421,699	-0.07(-1.27%)
Jun 09, 2008	5.759	5.759	5.653	5.674	353,393	-0.05(-0.90%)
Jun 06, 2008	5.770	5.777	5.688	5.725	374,633	-0.05(-0.89%)
Jun 05, 2008	5.735	5.777	5.708	5.777	336,834	+0.05(+0.96%)
Jun 04, 2008	5.756	5.766	5.609	5.722	795,720	-0.03(-0.48%)
Jun 03, 2008	5.955	5.955	5.653	5.749	1,203,512	-0.26(-4.33%)