Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.58	17.58	17.35	17.36	6,405	-0.51(-2.85%)
Aug 28, 2008	17.77	17.89	17.77	17.87	6,657	+0.25(+1.44%)
Aug 27, 2008	17.61	17.62	17.61	17.62	330	+0.16(+0.94%)
Aug 26, 2008	17.54	17.54	17.45	17.45	660	-0.15(-0.88%)
Aug 25, 2008	17.85	17.85	17.61	17.61	1,870	-0.35(-1.92%)
Aug 22, 2008	17.91	17.95	17.91	17.95	1,100	+0.20(+1.13%)
Aug 21, 2008	17.67	17.75	17.62	17.75	5,790	+0.01(+0.05%)
Aug 20, 2008	17.72	17.99	17.72	17.75	5,667	+0.02(+0.10%)
Aug 19, 2008	17.78	17.78	17.73	17.73	1,528	-0.19(-1.07%)
Aug 18, 2008	18.17	18.17	17.92	17.92	788	-0.41(-2.24%)
Aug 15, 2008	18.36	18.38	18.22	18.33	10,076	+0.08(+0.44%)
Aug 14, 2008	17.99	18.28	17.99	18.25	1,371	+0.21(+1.17%)
Aug 13, 2008	18.03	18.09	17.94	18.04	9,031	+0.03(+0.17%)
Aug 12, 2008	18.13	18.16	18.01	18.01	7,076	-0.08(-0.45%)
Aug 11, 2008	17.93	18.18	17.92	18.09	7,891	+0.18(+0.99%)
Aug 08, 2008	17.62	17.95	17.57	17.91	3,301	+0.33(+1.89%)
Aug 07, 2008	17.38	17.66	17.38	17.58	6,747	-0.09(-0.50%)
Aug 06, 2008	17.33	17.69	17.33	17.67	7,282	+0.46(+2.68%)
Aug 05, 2008	16.99	17.21	16.94	17.21	14,145	+0.41(+2.43%)
Aug 04, 2008	16.86	16.95	16.79	16.80	1,760	-0.13(-0.75%)