Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.72	16.95	16.61	16.63	0	-0.20(-1.21%)
Aug 28, 2008	16.59	16.91	16.52	16.83	3,023,446	+0.42(+2.56%)
Aug 27, 2008	16.11	16.67	16.11	16.41	2,968,486	-0.02(-0.14%)
Aug 26, 2008	16.26	16.46	16.01	16.43	5,644,907	+0.16(+0.98%)
Aug 25, 2008	16.16	16.54	16.10	16.27	3,336,881	-0.29(-1.75%)
Aug 22, 2008	16.59	16.76	16.28	16.56	0	+0.22(+1.34%)
Aug 21, 2008	15.87	16.37	15.44	16.34	4,243,895	+0.23(+1.41%)
Aug 20, 2008	16.19	16.36	15.84	16.12	5,753,964	-0.21(-1.27%)
Aug 19, 2008	16.49	16.49	16.17	16.32	5,418,128	-0.29(-1.73%)
Aug 18, 2008	16.88	17.04	16.48	16.61	4,663,281	-0.31(-1.83%)
Aug 15, 2008	16.69	16.98	16.67	16.92	0	+0.22(+1.34%)
Aug 14, 2008	16.42	16.85	16.38	16.70	5,124,400	+0.16(+1.00%)
Aug 13, 2008	16.65	16.75	16.38	16.53	5,153,677	-0.18(-1.07%)
Aug 12, 2008	16.82	17.17	16.63	16.71	11,704,111	-0.27(-1.59%)
Aug 11, 2008	16.19	17.13	16.17	16.98	11,722,949	+0.67(+4.09%)
Aug 08, 2008	15.34	16.39	15.32	16.31	7,873,137	+1.03(+6.71%)
Aug 07, 2008	15.31	15.64	15.14	15.29	4,516,182	-0.18(-1.17%)
Aug 06, 2008	15.48	15.53	15.21	15.47	2,906,897	-0.12(-0.75%)
Aug 05, 2008	15.19	15.59	15.02	15.59	3,922,758	+0.62(+4.14%)
Aug 04, 2008	14.77	15.09	14.67	14.97	3,752,196	+0.10(+0.67%)