Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	16.93	17.25	16.90	17.09	5,357	-0.01(-0.05%)
Jul 30, 2008	17.20	17.24	16.94	17.10	8,697	+0.14(+0.80%)
Jul 29, 2008	16.96	17.04	16.96	16.96	2,327	+0.22(+1.30%)
Jul 28, 2008	16.81	16.84	16.75	16.75	1,128	-0.20(-1.18%)
Jul 25, 2008	16.80	16.95	16.80	16.95	7,990	+0.30(+1.80%)
Jul 24, 2008	16.84	16.84	16.65	16.65	5,255	-0.50(-2.91%)
Jul 23, 2008	17.10	17.29	17.10	17.15	28,717	+0.25(+1.51%)
Jul 22, 2008	16.91	16.91	16.84	16.89	4,482	-0.27(-1.59%)
Jul 21, 2008	17.38	17.38	17.10	17.16	3,158	-0.16(-0.94%)
Jul 18, 2008	17.37	17.37	17.16	17.33	7,927	-0.24(-1.37%)
Jul 17, 2008	17.36	17.57	17.23	17.57	1,695	+0.38(+2.20%)
Jul 16, 2008	16.73	17.19	16.73	17.19	2,140	+0.44(+2.65%)
Jul 15, 2008	16.52	16.93	16.28	16.75	6,744	+0.19(+1.15%)
Jul 14, 2008	17.27	17.27	16.56	16.56	2,421	-0.34(-1.99%)
Jul 11, 2008	16.95	17.11	16.67	16.89	5,866	-0.28(-1.64%)
Jul 10, 2008	17.02	17.22	16.96	17.17	10,086	+0.15(+0.85%)
Jul 09, 2008	17.51	17.51	17.02	17.03	4,291	-0.52(-2.95%)
Jul 08, 2008	17.35	17.55	17.29	17.55	21,218	+0.12(+0.68%)
Jul 07, 2008	17.70	17.70	17.22	17.43	7,566	-0.01(-0.05%)
Jul 04, 2008	17.43	17.49	17.23	17.44	6,080	+0.00(+0.00%)
Jul 03, 2008	17.43	17.49	17.23	17.44	6,080	-0.06(-0.36%)
Jul 02, 2008	17.94	17.97	17.50	17.50	30,914	-0.33(-1.87%)
Jul 01, 2008	17.54	17.85	17.40	17.83	21,571	+0.10(+0.54%)
Jun 30, 2008	17.82	18.00	17.74	17.74	31,169	-0.24(-1.31%)
Jun 27, 2008	17.92	17.97	17.72	17.97	8,312	-0.10(-0.56%)
Jun 26, 2008	18.32	18.36	17.97	18.07	12,817	-0.62(-3.30%)
Jun 25, 2008	18.68	18.80	18.68	18.69	3,213	+0.26(+1.43%)
Jun 24, 2008	18.32	18.65	18.25	18.43	4,572	-0.01(-0.05%)
Jun 23, 2008	18.70	18.73	18.43	18.44	11,210	-0.17(-0.93%)
Jun 20, 2008	18.79	18.79	18.45	18.61	5,790	-0.55(-2.85%)
Jun 19, 2008	18.71	19.17	18.63	19.15	10,863	+0.43(+2.28%)
Jun 18, 2008	18.82	18.82	18.66	18.73	2,470	-0.27(-1.43%)
Jun 17, 2008	19.34	19.34	19.00	19.00	3,767	-0.25(-1.28%)
Jun 16, 2008	19.03	19.33	19.03	19.24	10,422	+0.25(+1.29%)
Jun 13, 2008	18.76	19.05	18.76	19.00	12,031	+0.43(+2.30%)
Jun 12, 2008	18.81	18.99	18.57	18.57	8,061	-0.05(-0.29%)
Jun 11, 2008	19.12	19.12	18.63	18.63	22,651	-0.53(-2.75%)
Jun 10, 2008	19.10	19.19	19.08	19.15	2,971	-0.29(-1.48%)
Jun 09, 2008	19.49	19.49	19.22	19.44	16,883	-0.15(-0.76%)
Jun 06, 2008	19.94	19.96	19.56	19.59	32,659	-0.55(-2.75%)
Jun 05, 2008	19.98	20.15	19.95	20.14	46,987	+0.29(+1.46%)
Jun 04, 2008	19.69	20.04	19.64	19.85	23,488	+0.25(+1.25%)
Jun 03, 2008	19.72	19.91	19.44	19.61	38,767	-0.07(-0.37%)
Jun 02, 2008	19.94	19.94	19.59	19.68	10,963	-0.34(-1.68%)
May 30, 2008	19.93	20.13	19.93	20.02	2,861	+0.34(+1.74%)
May 29, 2008	19.56	19.77	19.51	19.68	4,611	+0.17(+0.86%)
May 28, 2008	19.55	19.55	19.37	19.51	38,739	+0.11(+0.56%)
May 27, 2008	19.04	19.42	19.04	19.40	5,706	+0.35(+1.81%)
May 26, 2008	19.11	19.11	18.87	19.05	26,963	+0.00(+0.00%)
May 23, 2008	19.11	19.11	18.87	19.05	26,963	-0.15(-0.78%)
May 22, 2008	19.24	19.27	19.14	19.20	2,971	+0.05(+0.26%)
May 21, 2008	19.49	19.66	19.14	19.15	39,811	-0.27(-1.40%)
May 20, 2008	19.64	19.64	19.40	19.43	1,883	-0.30(-1.52%)
May 19, 2008	20.02	20.15	19.66	19.73	9,009	-0.23(-1.14%)
May 16, 2008	19.99	19.99	19.75	19.95	2,409	+0.04(+0.18%)
May 15, 2008	19.49	19.92	19.49	19.92	2,988	+0.46(+2.38%)
May 14, 2008	19.54	19.71	19.45	19.45	5,026	+0.12(+0.60%)
May 13, 2008	19.19	19.34	19.19	19.34	2,315	+0.15(+0.77%)
May 12, 2008	18.88	19.19	18.88	19.19	1,426	+0.25(+1.31%)
May 09, 2008	18.82	19.03	18.47	18.94	2,683	-0.02(-0.10%)
May 08, 2008	18.84	18.96	18.83	18.96	1,062	+0.11(+0.56%)
May 07, 2008	19.29	19.29	18.85	18.85	935	-0.47(-2.42%)
May 06, 2008	18.87	19.32	18.86	19.32	3,109	+0.29(+1.50%)
May 05, 2008	19.04	19.08	18.98	19.04	8,828	-0.07(-0.38%)
May 02, 2008	19.38	19.38	19.01	19.11	8,644	-0.07(-0.38%)