Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.35	13.42	13.20	13.24	2,651,205	-0.15(-1.15%)
Jul 30, 2008	13.26	13.42	13.22	13.39	2,720,579	+0.10(+0.76%)
Jul 29, 2008	13.29	13.30	13.10	13.29	1,473,132	+0.12(+0.89%)
Jul 28, 2008	13.48	13.49	13.15	13.17	1,408,831	-0.50(-3.66%)
Jul 25, 2008	13.75	13.77	13.59	13.67	1,496,749	-0.10(-0.70%)
Jul 24, 2008	14.01	14.03	13.75	13.77	2,460,620	-0.31(-2.19%)
Jul 23, 2008	14.09	14.15	14.04	14.08	3,151,974	+0.13(+0.92%)
Jul 22, 2008	13.84	13.97	13.75	13.95	3,562,071	+0.00(+0.00%)
Jul 21, 2008	13.95	13.99	13.85	13.95	2,678,610	+0.39(+2.86%)
Jul 18, 2008	13.55	13.61	13.49	13.56	3,199,412	-0.10(-0.70%)
Jul 17, 2008	13.74	13.82	13.59	13.66	4,551,962	+0.03(+0.20%)
Jul 16, 2008	13.34	13.66	13.32	13.63	4,663,274	+0.35(+2.60%)
Jul 15, 2008	13.38	13.41	13.20	13.28	5,177,264	-0.26(-1.89%)
Jul 14, 2008	13.68	13.72	13.51	13.54	4,190,058	+0.10(+0.75%)
Jul 11, 2008	13.43	13.52	13.22	13.44	5,163,296	-0.16(-1.21%)
Jul 10, 2008	13.49	13.62	13.44	13.60	3,400,660	+0.24(+1.79%)
Jul 09, 2008	13.69	13.72	13.36	13.36	2,838,766	-0.19(-1.37%)
Jul 08, 2008	13.43	13.58	13.35	13.55	4,173,204	+0.08(+0.59%)
Jul 07, 2008	13.61	13.74	13.39	13.47	4,989,626	-0.12(-0.90%)
Jul 04, 2008	13.67	13.71	13.50	13.59	2,038,221	+0.00(+0.00%)
Jul 03, 2008	13.67	13.71	13.50	13.59	2,038,221	-0.01(-0.08%)
Jul 02, 2008	14.01	14.05	13.60	13.60	3,195,677	-0.22(-1.58%)