Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.888	7.920	7.888	7.912	9,811	-0.01(-0.07%)
Jun 27, 2008	8.048	8.048	7.888	7.918	43,669	-0.13(-1.62%)
Jun 26, 2008	8.048	8.125	7.983	8.048	37,308	+0.05(+0.67%)
Jun 25, 2008	8.019	8.066	7.986	7.995	14,923	-0.01(-0.15%)
Jun 24, 2008	8.007	8.066	8.007	8.007	36,021	-0.02(-0.22%)
Jun 23, 2008	8.113	8.137	8.019	8.024	38,850	-0.08(-0.95%)
Jun 20, 2008	8.226	8.226	8.072	8.102	49,827	-0.03(-0.36%)
Jun 19, 2008	8.137	8.238	8.096	8.131	38,033	-0.01(-0.07%)
Jun 18, 2008	8.066	8.155	8.066	8.137	36,790	+0.08(+1.03%)
Jun 17, 2008	8.303	8.315	8.054	8.054	50,306	-0.23(-2.79%)
Jun 16, 2008	8.280	8.345	8.280	8.285	2,977	+0.01(+0.14%)
Jun 13, 2008	8.268	8.315	8.268	8.274	18,673	-0.05(-0.57%)
Jun 12, 2008	8.262	8.327	8.238	8.321	13,220	+0.00(+0.00%)
Jun 11, 2008	8.309	8.422	8.309	8.321	14,299	-0.03(-0.38%)
Jun 10, 2008	8.422	8.428	8.309	8.353	31,777	-0.04(-0.47%)
Jun 09, 2008	8.452	8.452	8.350	8.392	82,655	-0.11(-1.33%)
Jun 06, 2008	8.540	8.540	8.463	8.505	3,034	-0.09(-1.03%)
Jun 05, 2008	8.386	8.594	8.386	8.594	8,219	+0.11(+1.26%)
Jun 04, 2008	8.434	8.552	8.434	8.487	34,558	+0.01(+0.07%)
Jun 03, 2008	8.463	8.481	8.410	8.481	26,065	+0.06(+0.70%)
Jun 02, 2008	8.481	8.499	8.392	8.422	19,052	-0.04(-0.49%)
May 30, 2008	8.493	8.558	8.422	8.463	30,695	-0.03(-0.35%)
May 29, 2008	8.493	8.493	8.493	8.493	927	+0.04(+0.42%)
May 28, 2008	8.653	8.653	8.422	8.457	37,112	+0.01(+0.07%)
May 27, 2008	8.428	8.452	8.428	8.452	8,320	+0.02(+0.19%)
May 26, 2008	8.568	8.570	8.434	8.435	0	+0.00(+0.00%)
May 23, 2008	8.568	8.570	8.434	8.435	8,936	-0.09(-1.02%)
May 22, 2008	8.523	8.600	8.428	8.523	35,721	+0.01(+0.14%)
May 21, 2008	8.570	8.624	8.511	8.511	17,263	-0.09(-1.03%)
May 20, 2008	8.540	8.629	8.540	8.600	15,129	+0.01(+0.07%)
May 19, 2008	8.493	8.600	8.428	8.594	44,979	+0.08(+0.98%)
May 16, 2008	8.374	8.511	8.374	8.511	26,134	+0.17(+2.06%)
May 15, 2008	8.286	8.386	8.286	8.339	27,565	+0.00(+0.00%)
May 14, 2008	8.048	8.452	8.048	8.339	58,630	+0.06(+0.72%)
May 13, 2008	8.274	8.291	8.244	8.280	29,745	-0.08(-0.99%)
May 12, 2008	8.386	8.418	8.309	8.363	35,180	-0.05(-0.56%)
May 09, 2008	8.404	8.446	8.357	8.410	29,550	+0.05(+0.64%)
May 08, 2008	8.363	8.398	8.285	8.357	43,590	-0.05(-0.63%)
May 07, 2008	8.333	8.410	8.291	8.410	53,317	+0.05(+0.64%)
May 06, 2008	8.262	8.380	8.262	8.357	14,331	+0.08(+1.00%)
May 05, 2008	8.351	8.351	8.256	8.274	18,246	-0.02(-0.29%)
May 02, 2008	8.327	8.327	8.256	8.297	12,458	+0.04(+0.50%)
May 01, 2008	8.404	8.404	8.256	8.256	23,986	-0.07(-0.78%)
Apr 30, 2008	8.327	8.333	8.238	8.321	24,923	+0.04(+0.43%)
Apr 29, 2008	8.297	8.331	8.262	8.285	27,319	-0.04(-0.50%)
Apr 28, 2008	8.333	8.523	8.321	8.327	18,552	+0.04(+0.50%)
Apr 25, 2008	8.262	8.363	8.262	8.285	9,276	-0.06(-0.70%)
Apr 24, 2008	8.321	8.404	8.280	8.344	32,276	+0.03(+0.41%)
Apr 23, 2008	8.321	8.392	8.303	8.309	23,402	-0.01(-0.14%)
Apr 22, 2008	8.357	8.357	8.321	8.321	6,744	-0.02(-0.26%)
Apr 21, 2008	8.363	8.410	8.309	8.342	18,734	-0.02(-0.24%)
Apr 18, 2008	8.333	8.422	8.333	8.362	13,777	-0.04(-0.44%)
Apr 17, 2008	8.315	8.410	8.291	8.399	5,901	+0.04(+0.51%)
Apr 16, 2008	8.285	8.357	8.285	8.357	6,912	+0.03(+0.36%)
Apr 15, 2008	8.570	8.570	8.279	8.327	31,612	-0.01(-0.07%)
Apr 14, 2008	8.339	8.345	8.333	8.333	22,087	-0.02(-0.28%)
Apr 11, 2008	8.440	8.440	8.357	8.357	13,488	-0.09(-1.12%)
Apr 10, 2008	8.481	8.481	8.392	8.452	43,838	+0.06(+0.71%)
Apr 09, 2008	8.363	8.440	8.363	8.392	16,523	+0.03(+0.35%)
Apr 08, 2008	8.380	8.380	8.363	8.363	14,399	+0.00(+0.00%)
Apr 07, 2008	8.398	8.405	8.363	8.363	23,908	-0.09(-1.05%)
Apr 04, 2008	8.689	8.689	8.363	8.452	66,094	-0.30(-3.39%)
Apr 03, 2008	8.428	8.748	8.386	8.748	54,123	+0.36(+4.24%)
Apr 02, 2008	8.303	8.398	8.226	8.392	32,204	+0.11(+1.36%)