U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.650	3.650	3.580	3.620	12,869	-0.01(-0.28%)
Jun 27, 2008	3.630	3.630	3.580	3.630	3,705	+0.07(+1.97%)
Jun 26, 2008	3.630	3.630	3.520	3.560	9,427	-0.19(-5.07%)
Jun 25, 2008	3.690	3.760	3.690	3.750	6,198	+0.08(+2.18%)
Jun 24, 2008	3.800	3.800	3.650	3.670	719,903	-0.02(-0.54%)
Jun 23, 2008	3.660	3.750	3.620	3.690	19,903	+0.07(+1.93%)
Jun 20, 2008	3.720	3.720	3.610	3.620	137,536	-0.10(-2.69%)
Jun 19, 2008	3.930	3.930	3.650	3.720	15,604	-0.18(-4.62%)
Jun 18, 2008	3.780	3.990	3.780	3.900	13,700	+0.11(+2.90%)
Jun 17, 2008	3.700	3.790	3.700	3.790	10,613	+0.12(+3.27%)
Jun 16, 2008	3.680	3.700	3.650	3.670	39,402	+0.01(+0.27%)
Jun 13, 2008	3.670	3.710	3.650	3.660	12,200	+0.02(+0.55%)
Jun 12, 2008	3.710	3.730	3.620	3.640	47,950	-0.05(-1.36%)
Jun 11, 2008	3.710	3.740	3.650	3.690	17,292	+0.01(+0.27%)
Jun 10, 2008	3.650	3.690	3.650	3.680	17,400	+0.03(+0.82%)
Jun 09, 2008	3.700	3.730	3.650	3.650	8,833	-0.05(-1.35%)
Jun 06, 2008	3.630	3.740	3.610	3.700	5,125	-0.02(-0.54%)
Jun 05, 2008	3.770	3.780	3.710	3.720	31,081	+0.11(+3.05%)
Jun 04, 2008	3.490	3.610	3.490	3.610	1,200	+0.03(+0.84%)
Jun 03, 2008	3.500	4.000	3.500	3.580	16,310	+0.13(+3.77%)