Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	34.48	34.95	34.31	34.58	113,658	+0.50(+1.48%)
Jun 27, 2008	34.08	34.28	33.98	34.08	130,697	+0.03(+0.10%)
Jun 26, 2008	34.31	34.39	33.98	34.05	168,719	-0.64(-1.86%)
Jun 25, 2008	33.90	35.24	33.90	34.69	194,011	+0.54(+1.59%)
Jun 24, 2008	35.05	35.05	34.08	34.15	125,821	-0.91(-2.59%)
Jun 23, 2008	35.09	35.11	34.50	35.05	136,236	+0.03(+0.10%)
Jun 20, 2008	35.43	35.43	34.52	35.02	223,616	-0.40(-1.12%)
Jun 19, 2008	34.91	35.54	34.60	35.42	91,899	+0.80(+2.31%)
Jun 18, 2008	34.91	34.95	34.58	34.62	342,476	-0.30(-0.85%)
Jun 17, 2008	34.38	35.18	34.38	34.91	233,090	+0.48(+1.38%)
Jun 16, 2008	33.80	34.84	33.67	34.44	91,741	+0.67(+1.99%)
Jun 13, 2008	32.60	34.44	32.60	33.76	113,485	+0.26(+0.78%)
Jun 12, 2008	34.17	34.17	33.36	33.50	212,314	-0.30(-0.87%)
Jun 11, 2008	33.84	34.07	33.55	33.80	95,659	+0.17(+0.52%)
Jun 10, 2008	33.79	34.05	33.08	33.62	188,060	+0.23(+0.70%)
Jun 09, 2008	34.17	34.17	33.19	33.39	50,913	-0.32(-0.96%)
Jun 06, 2008	34.18	34.25	33.64	33.71	94,940	-0.58(-1.68%)
Jun 05, 2008	34.25	34.71	34.14	34.29	74,002	+0.10(+0.29%)
Jun 04, 2008	34.51	34.61	33.91	34.19	68,016	-0.25(-0.72%)
Jun 03, 2008	34.75	34.82	33.92	34.44	92,069	+0.03(+0.10%)