BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.700	6.804	6.700	6.804	96,535	+0.11(+1.62%)
May 29, 2008	6.725	6.743	6.693	6.695	156,001	-0.03(-0.45%)
May 28, 2008	6.768	6.776	6.710	6.725	133,764	-0.09(-1.37%)
May 27, 2008	6.804	6.844	6.789	6.819	126,965	+0.08(+1.16%)
May 26, 2008	6.796	6.801	6.730	6.741	0	+0.00(+0.00%)
May 23, 2008	6.796	6.801	6.730	6.741	125,623	-0.11(-1.55%)
May 22, 2008	6.806	6.882	6.789	6.847	143,928	+0.10(+1.54%)
May 21, 2008	6.781	6.799	6.743	6.743	97,296	-0.01(-0.19%)
May 20, 2008	6.756	6.771	6.703	6.756	105,943	-0.06(-0.82%)
May 19, 2008	6.806	6.920	6.743	6.811	126,605	-0.04(-0.52%)
May 16, 2008	6.758	6.849	6.756	6.847	93,633	+0.07(+1.08%)
May 15, 2008	6.748	6.774	6.720	6.773	134,096	-0.00(-0.04%)
May 14, 2008	6.751	6.839	6.751	6.776	112,584	+0.01(+0.19%)
May 13, 2008	6.902	6.902	6.730	6.763	96,286	-0.18(-2.62%)
May 12, 2008	6.945	6.958	6.920	6.945	139,473	+0.04(+0.62%)
May 09, 2008	6.834	6.902	6.800	6.902	65,127	+0.06(+0.85%)
May 08, 2008	6.816	6.900	6.816	6.844	101,057	+0.08(+1.19%)
May 07, 2008	6.806	6.806	6.743	6.763	85,191	-0.04(-0.63%)
May 06, 2008	6.771	6.811	6.735	6.806	66,917	+0.09(+1.28%)
May 05, 2008	6.675	6.753	6.642	6.720	83,975	+0.03(+0.45%)
May 02, 2008	6.718	6.733	6.677	6.690	103,104	+0.05(+0.80%)
May 01, 2008	6.541	6.655	6.516	6.637	77,719	+0.10(+1.55%)
Apr 30, 2008	6.508	6.566	6.508	6.536	67,674	+0.03(+0.43%)
Apr 29, 2008	6.506	6.513	6.485	6.508	73,474	-0.02(-0.23%)
Apr 28, 2008	6.516	6.531	6.501	6.523	97,917	+0.02(+0.35%)
Apr 25, 2008	6.516	6.516	6.437	6.501	102,435	+0.02(+0.31%)
Apr 24, 2008	6.566	6.576	6.422	6.480	250,426	-0.06(-0.93%)
Apr 23, 2008	6.528	6.559	6.518	6.541	96,923	+0.00(+0.00%)
Apr 22, 2008	6.554	6.559	6.491	6.541	102,574	-0.04(-0.58%)
Apr 21, 2008	6.508	6.579	6.475	6.579	118,776	+0.03(+0.42%)
Apr 18, 2008	6.498	6.566	6.498	6.551	53,783	+0.10(+1.49%)
Apr 17, 2008	6.435	6.460	6.389	6.455	76,872	-0.01(-0.17%)
Apr 16, 2008	6.321	6.475	6.321	6.466	120,364	+0.16(+2.50%)
Apr 15, 2008	6.316	6.339	6.294	6.309	81,857	-0.01(-0.12%)
Apr 14, 2008	6.364	6.364	6.294	6.316	55,830	+0.00(+0.04%)
Apr 11, 2008	6.326	6.326	6.278	6.314	102,653	-0.05(-0.79%)
Apr 10, 2008	6.352	6.400	6.316	6.364	68,897	+0.01(+0.20%)
Apr 09, 2008	6.427	6.432	6.326	6.352	74,441	-0.05(-0.71%)
Apr 08, 2008	6.435	6.435	6.354	6.397	99,933	-0.04(-0.59%)
Apr 07, 2008	6.405	6.460	6.400	6.435	86,319	+0.06(+0.89%)
Apr 04, 2008	6.402	6.432	6.372	6.378	86,715	-0.02(-0.25%)
Apr 03, 2008	6.389	6.437	6.364	6.395	108,889	-0.06(-0.90%)
Apr 02, 2008	6.334	6.453	6.334	6.453	75,232	+0.11(+1.71%)
Apr 01, 2008	6.230	6.344	6.230	6.344	86,319	+0.16(+2.61%)
Mar 31, 2008	6.162	6.296	6.145	6.182	51,475	+0.05(+0.74%)
Mar 28, 2008	6.187	6.208	6.112	6.137	83,864	-0.02(-0.37%)
Mar 27, 2008	6.225	6.225	6.157	6.160	88,299	-0.01(-0.20%)
Mar 26, 2008	6.175	6.175	6.138	6.172	75,232	+0.01(+0.21%)
Mar 25, 2008	6.112	6.182	6.112	6.160	72,180	+0.00(+0.00%)
Mar 24, 2008	5.975	6.160	5.975	6.160	167,848	+0.18(+2.95%)
Mar 21, 2008	5.973	6.001	5.900	5.983	125,916	+0.00(+0.00%)
Mar 20, 2008	5.973	6.001	5.900	5.983	125,916	+0.05(+0.85%)
Mar 19, 2008	6.069	6.129	5.927	5.932	118,392	-0.14(-2.23%)
Mar 18, 2008	5.955	6.069	5.950	6.067	115,621	+0.16(+2.76%)
Mar 17, 2008	5.935	5.970	5.804	5.905	222,333	-0.19(-3.15%)
Mar 14, 2008	6.180	6.180	6.013	6.097	94,080	-0.01(-0.12%)
Mar 13, 2008	6.061	6.132	5.990	6.104	113,265	-0.01(-0.12%)
Mar 12, 2008	6.185	6.220	6.112	6.112	119,184	-0.03(-0.53%)
Mar 11, 2008	6.061	6.145	6.061	6.145	131,855	+0.13(+2.14%)
Mar 10, 2008	6.253	6.281	6.013	6.016	153,534	-0.24(-3.80%)
Mar 07, 2008	6.263	6.349	6.251	6.253	160,760	-0.07(-1.08%)
Mar 06, 2008	6.336	6.339	6.251	6.321	129,875	-0.00(-0.04%)
Mar 05, 2008	6.339	6.412	6.251	6.324	152,049	-0.05(-0.79%)
Mar 04, 2008	6.478	6.478	6.326	6.374	85,527	-0.18(-2.81%)