BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.166	6.207	6.166	6.184	45,523	+0.00(+0.00%)
May 29, 2008	6.184	6.270	6.166	6.184	83,677	+0.02(+0.29%)
May 28, 2008	6.170	6.180	6.166	6.166	11,829	-0.00(-0.07%)
May 27, 2008	6.193	6.193	6.161	6.170	30,527	+0.03(+0.44%)
May 26, 2008	6.193	6.207	6.116	6.143	0	+0.00(+0.00%)
May 23, 2008	6.193	6.207	6.116	6.143	104,620	-0.05(-0.73%)
May 22, 2008	6.207	6.230	6.180	6.189	43,821	+0.00(+0.07%)
May 21, 2008	6.193	6.202	6.170	6.184	28,325	+0.01(+0.22%)
May 20, 2008	6.184	6.184	6.161	6.170	68,601	+0.01(+0.15%)
May 19, 2008	6.157	6.170	6.148	6.161	52,121	-0.00(-0.07%)
May 16, 2008	6.170	6.180	6.152	6.166	52,356	-0.00(-0.07%)
May 15, 2008	6.179	6.189	6.161	6.170	27,932	+0.00(+0.07%)
May 14, 2008	6.161	6.184	6.161	6.166	29,777	-0.01(-0.15%)
May 13, 2008	6.175	6.207	6.175	6.175	34,285	-0.01(-0.22%)
May 12, 2008	6.184	6.216	6.166	6.189	17,373	+0.01(+0.22%)
May 09, 2008	6.175	6.207	6.157	6.175	18,713	+0.00(+0.07%)
May 08, 2008	6.148	6.170	6.143	6.170	21,332	+0.01(+0.22%)
May 07, 2008	6.139	6.166	6.129	6.157	49,218	+0.01(+0.15%)
May 06, 2008	6.134	6.157	6.116	6.148	63,191	+0.00(+0.07%)
May 05, 2008	6.120	6.148	6.120	6.143	38,044	+0.03(+0.45%)
May 02, 2008	6.116	6.134	6.093	6.116	60,570	+0.04(+0.60%)
May 01, 2008	6.111	6.116	6.079	6.079	59,827	-0.01(-0.15%)
Apr 30, 2008	6.061	6.107	6.061	6.089	45,523	+0.03(+0.45%)
Apr 29, 2008	6.089	6.111	6.061	6.061	43,379	-0.05(-0.89%)
Apr 28, 2008	6.129	6.152	6.034	6.116	10,897	-0.03(-0.44%)
Apr 25, 2008	6.143	6.152	6.120	6.143	30,551	+0.01(+0.15%)
Apr 24, 2008	6.134	6.161	6.102	6.134	37,826	+0.02(+0.30%)
Apr 23, 2008	6.120	6.129	6.084	6.116	42,224	+0.02(+0.30%)
Apr 22, 2008	6.111	6.116	6.084	6.098	55,481	-0.01(-0.22%)
Apr 21, 2008	6.093	6.139	6.084	6.111	46,843	+0.00(+0.07%)
Apr 18, 2008	6.084	6.152	6.084	6.107	35,297	+0.00(+0.00%)
Apr 17, 2008	6.043	6.107	6.043	6.107	24,796	+0.05(+0.75%)
Apr 16, 2008	6.011	6.061	6.007	6.061	47,722	+0.05(+0.83%)
Apr 15, 2008	6.029	6.034	6.000	6.011	37,340	-0.01(-0.15%)
Apr 14, 2008	6.052	6.089	5.993	6.020	72,001	-0.04(-0.67%)
Apr 11, 2008	6.070	6.070	6.048	6.061	19,353	-0.03(-0.52%)
Apr 10, 2008	6.043	6.107	6.043	6.093	14,294	+0.05(+0.83%)
Apr 09, 2008	6.034	6.057	6.007	6.043	73,013	+0.00(+0.08%)
Apr 08, 2008	6.111	6.125	6.025	6.039	43,764	-0.09(-1.41%)
Apr 07, 2008	6.070	6.161	6.070	6.125	43,764	+0.04(+0.67%)
Apr 04, 2008	6.079	6.089	6.070	6.084	20,672	+0.00(+0.00%)
Apr 03, 2008	6.061	6.089	6.039	6.084	34,087	+0.00(+0.07%)
Apr 02, 2008	6.116	6.116	6.043	6.079	60,917	+0.01(+0.15%)
Apr 01, 2008	6.070	6.098	6.057	6.070	37,826	+0.00(+0.00%)
Mar 31, 2008	6.043	6.139	5.998	6.070	61,357	-0.00(-0.07%)
Mar 28, 2008	6.079	6.148	6.070	6.075	33,207	-0.00(-0.07%)
Mar 27, 2008	6.034	6.143	6.029	6.079	68,272	+0.06(+0.98%)
Mar 26, 2008	5.975	6.039	5.970	6.020	47,502	+0.06(+1.07%)
Mar 25, 2008	5.957	5.966	5.943	5.957	41,345	+0.03(+0.54%)
Mar 24, 2008	5.920	5.957	5.884	5.925	37,056	+0.03(+0.54%)
Mar 21, 2008	5.870	5.893	5.857	5.893	41,564	+0.00(+0.00%)
Mar 20, 2008	5.870	5.893	5.857	5.893	41,564	+0.00(+0.08%)
Mar 19, 2008	5.888	5.898	5.861	5.888	42,224	+0.03(+0.47%)
Mar 18, 2008	5.811	5.875	5.811	5.861	42,334	+0.08(+1.34%)
Mar 17, 2008	5.857	5.857	5.770	5.784	78,291	-0.07(-1.24%)
Mar 14, 2008	5.884	5.925	5.825	5.857	98,524	-0.04(-0.69%)
Mar 13, 2008	5.866	5.898	5.848	5.898	67,735	+0.00(+0.08%)
Mar 12, 2008	6.020	6.025	5.893	5.893	55,090	-0.04(-0.69%)
Mar 11, 2008	5.970	6.007	5.911	5.934	101,603	+0.01(+0.15%)
Mar 10, 2008	6.011	6.011	5.925	5.925	104,022	-0.10(-1.66%)
Mar 07, 2008	5.911	6.057	5.911	6.025	114,169	+0.07(+1.15%)
Mar 06, 2008	6.002	6.057	5.547	5.957	239,493	-0.05(-0.91%)
Mar 05, 2008	5.952	6.039	5.952	6.011	85,109	+0.07(+1.15%)
Mar 04, 2008	5.957	5.979	5.811	5.943	164,940	-0.01(-0.23%)