BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.095	5.104	5.082	5.091	114,595	-0.02(-0.35%)
May 29, 2008	5.154	5.163	5.051	5.109	160,128	-0.04(-0.87%)
May 28, 2008	5.154	5.158	5.118	5.154	48,567	-0.01(-0.26%)
May 27, 2008	5.172	5.172	5.131	5.167	46,458	-0.00(-0.09%)
May 26, 2008	5.136	5.172	5.131	5.172	0	+0.00(+0.00%)
May 23, 2008	5.136	5.172	5.131	5.172	71,098	+0.04(+0.79%)
May 22, 2008	5.145	5.154	5.122	5.131	66,075	-0.02(-0.35%)
May 21, 2008	5.163	5.163	5.131	5.149	53,481	-0.00(-0.09%)
May 20, 2008	5.145	5.163	5.131	5.154	63,977	+0.01(+0.17%)
May 19, 2008	5.140	5.163	5.109	5.145	56,892	+0.02(+0.44%)
May 16, 2008	5.167	5.171	5.122	5.122	75,532	-0.03(-0.61%)
May 15, 2008	5.163	5.176	5.127	5.154	60,501	+0.02(+0.44%)
May 14, 2008	5.145	5.158	5.114	5.131	116,564	-0.02(-0.35%)
May 13, 2008	5.095	5.172	5.091	5.149	80,349	-0.02(-0.43%)
May 12, 2008	5.136	5.172	5.131	5.172	32,239	+0.04(+0.87%)
May 09, 2008	5.118	5.136	5.091	5.127	38,686	+0.00(+0.09%)
May 08, 2008	5.136	5.136	5.113	5.122	27,457	-0.01(-0.17%)
May 07, 2008	5.122	5.145	5.118	5.131	45,383	-0.00(-0.09%)
May 06, 2008	5.113	5.136	5.109	5.136	62,049	+0.02(+0.35%)
May 05, 2008	5.104	5.122	5.100	5.118	46,949	+0.00(+0.09%)
May 02, 2008	5.100	5.113	5.077	5.113	92,174	-0.01(-0.17%)
May 01, 2008	5.122	5.154	5.109	5.122	177,295	-0.01(-0.26%)
Apr 30, 2008	5.136	5.145	5.122	5.136	60,302	+0.02(+0.35%)
Apr 29, 2008	5.127	5.149	5.118	5.118	52,909	-0.01(-0.17%)
Apr 28, 2008	5.131	5.136	5.127	5.127	56,460	+0.00(+0.00%)
Apr 25, 2008	5.149	5.149	5.118	5.127	41,395	-0.01(-0.26%)
Apr 24, 2008	5.136	5.145	5.118	5.140	52,784	+0.00(+0.09%)
Apr 23, 2008	5.158	5.158	5.118	5.136	44,182	+0.00(+0.00%)
Apr 22, 2008	5.167	5.167	5.118	5.136	68,849	-0.02(-0.35%)
Apr 21, 2008	5.109	5.154	5.109	5.154	71,627	+0.02(+0.44%)
Apr 18, 2008	5.109	5.131	5.100	5.131	58,461	+0.03(+0.62%)
Apr 17, 2008	5.068	5.100	5.059	5.100	46,425	+0.02(+0.44%)
Apr 16, 2008	5.082	5.082	5.060	5.077	50,814	+0.00(+0.00%)
Apr 15, 2008	5.073	5.077	5.042	5.077	45,293	+0.00(+0.09%)
Apr 14, 2008	5.073	5.086	5.064	5.073	66,050	+0.04(+0.80%)
Apr 11, 2008	5.042	5.046	5.028	5.033	21,645	-0.02(-0.36%)
Apr 10, 2008	5.042	5.058	5.028	5.051	48,913	+0.02(+0.45%)
Apr 09, 2008	4.965	5.028	4.965	5.028	43,959	+0.04(+0.90%)
Apr 08, 2008	4.997	5.015	4.983	4.983	49,538	-0.04(-0.71%)
Apr 07, 2008	5.001	5.024	4.983	5.019	58,463	+0.02(+0.36%)
Apr 04, 2008	4.974	5.001	4.974	5.001	68,728	+0.02(+0.36%)
Apr 03, 2008	4.934	4.983	4.934	4.983	75,422	+0.04(+0.72%)
Apr 02, 2008	4.939	4.952	4.934	4.947	70,736	-0.00(-0.09%)
Apr 01, 2008	4.925	4.952	4.925	4.952	66,050	+0.03(+0.64%)
Mar 31, 2008	4.907	4.930	4.903	4.921	75,422	+0.03(+0.64%)
Mar 28, 2008	4.885	4.912	4.876	4.889	63,100	+0.00(+0.00%)
Mar 27, 2008	4.930	4.930	4.885	4.889	115,365	-0.01(-0.27%)
Mar 26, 2008	4.871	4.912	4.867	4.903	93,051	+0.04(+0.92%)
Mar 25, 2008	4.813	4.858	4.813	4.858	127,415	+0.04(+0.74%)
Mar 24, 2008	4.791	4.826	4.782	4.822	104,877	+0.05(+1.03%)
Mar 21, 2008	4.809	4.809	4.750	4.773	106,725	+0.00(+0.00%)
Mar 20, 2008	4.809	4.809	4.750	4.773	106,725	-0.01(-0.19%)
Mar 19, 2008	4.831	4.831	4.782	4.782	107,665	-0.01(-0.28%)
Mar 18, 2008	4.750	4.822	4.750	4.795	158,655	+0.04(+0.94%)
Mar 17, 2008	4.791	4.791	4.750	4.750	61,768	-0.06(-1.21%)
Mar 14, 2008	4.822	4.844	4.795	4.809	98,587	-0.03(-0.56%)
Mar 13, 2008	4.844	4.862	4.818	4.835	97,422	-0.03(-0.55%)
Mar 12, 2008	4.947	4.947	4.853	4.862	102,200	-0.09(-1.72%)
Mar 11, 2008	5.010	5.028	4.921	4.947	206,408	-0.03(-0.63%)
Mar 10, 2008	5.077	5.095	4.970	4.979	226,888	-0.10(-2.03%)
Mar 07, 2008	5.127	5.127	5.059	5.082	117,820	+0.03(+0.53%)
Mar 06, 2008	5.077	5.082	5.038	5.055	55,116	-0.01(-0.18%)
Mar 05, 2008	5.006	5.086	5.006	5.064	93,943	+0.08(+1.62%)
Mar 04, 2008	4.956	5.006	4.746	4.983	267,327	+0.02(+0.36%)