Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.79	14.84	14.36	14.75	55,687	-0.04(-0.29%)
Apr 29, 2008	15.32	15.33	14.77	14.79	40,161	-0.47(-3.10%)
Apr 28, 2008	15.38	15.38	15.08	15.27	26,250	+0.09(+0.60%)
Apr 25, 2008	15.05	15.27	14.93	15.18	20,614	+0.11(+0.72%)
Apr 24, 2008	15.21	15.23	14.69	15.07	57,712	-0.15(-1.01%)
Apr 23, 2008	15.60	15.60	15.14	15.22	15,516	-0.07(-0.47%)
Apr 22, 2008	15.30	15.49	15.22	15.29	28,345	-0.18(-1.15%)
Apr 21, 2008	14.99	15.47	14.99	15.47	36,178	+0.54(+3.59%)
Apr 18, 2008	15.21	15.25	14.93	14.93	36,685	+0.03(+0.18%)
Apr 17, 2008	15.17	15.19	14.69	14.91	93,127	-0.25(-1.63%)
Apr 16, 2008	15.34	15.34	15.06	15.15	34,953	-0.17(-1.08%)
Apr 15, 2008	15.46	15.56	15.14	15.32	51,817	-0.02(-0.10%)
Apr 14, 2008	15.31	15.34	15.15	15.34	29,350	+0.06(+0.39%)
Apr 11, 2008	15.31	15.37	15.28	15.28	12,944	-0.02(-0.12%)
Apr 10, 2008	15.47	15.59	15.27	15.29	73,849	-0.01(-0.06%)
Apr 09, 2008	15.18	15.34	15.14	15.30	42,152	+0.26(+1.70%)
Apr 08, 2008	15.06	15.08	15.00	15.05	20,578	+0.04(+0.28%)
Apr 07, 2008	14.81	15.08	14.80	15.00	69,515	+0.23(+1.59%)
Apr 04, 2008	14.55	14.88	14.52	14.77	31,594	+0.23(+1.60%)
Apr 03, 2008	14.48	14.70	14.38	14.54	39,513	+0.11(+0.73%)
Apr 02, 2008	14.28	14.46	14.27	14.43	41,488	+0.09(+0.63%)
Apr 01, 2008	14.72	14.76	14.27	14.34	62,737	-0.44(-2.96%)
Mar 31, 2008	14.70	14.85	14.70	14.78	64,058	+0.00(+0.00%)
Mar 28, 2008	14.70	14.97	14.53	14.78	58,416	+0.03(+0.20%)
Mar 27, 2008	14.64	14.75	14.58	14.75	48,458	+0.02(+0.10%)
Mar 26, 2008	14.46	14.82	14.31	14.73	100,568	+0.42(+2.95%)
Mar 25, 2008	14.31	14.74	14.28	14.31	88,165	+0.02(+0.15%)
Mar 24, 2008	14.15	14.44	13.99	14.29	211,758	-0.02(-0.15%)
Mar 21, 2008	15.00	15.00	14.31	14.31	90,279	+0.00(+0.00%)
Mar 20, 2008	15.00	15.00	14.31	14.31	90,279	-0.72(-4.81%)
Mar 19, 2008	15.06	15.12	14.95	15.03	63,809	-0.03(-0.20%)
Mar 18, 2008	15.03	15.13	14.97	15.06	53,537	+0.00(+0.00%)
Mar 17, 2008	15.66	15.67	14.98	15.06	73,683	-0.60(-3.85%)
Mar 14, 2008	15.10	15.70	15.08	15.67	170,196	+0.52(+3.46%)
Mar 13, 2008	15.09	15.15	15.00	15.14	56,756	+0.08(+0.52%)
Mar 12, 2008	15.03	15.14	15.03	15.06	72,688	+0.00(+0.00%)
Mar 11, 2008	14.94	15.20	14.94	15.06	177,239	+0.15(+0.99%)
Mar 10, 2008	14.64	14.99	14.63	14.92	89,433	+0.39(+2.72%)
Mar 07, 2008	14.39	14.66	14.39	14.52	102,287	+0.06(+0.44%)
Mar 06, 2008	14.32	14.52	14.32	14.46	74,347	+0.23(+1.59%)
Mar 05, 2008	14.17	14.26	14.05	14.23	95,590	+0.09(+0.62%)
Mar 04, 2008	14.27	14.39	14.12	14.15	122,142	-0.18(-1.26%)
Mar 03, 2008	14.17	14.55	14.15	14.33	89,947	+0.16(+1.13%)
Feb 29, 2008	14.31	14.32	13.95	14.17	27,548	-0.14(-0.95%)
Feb 28, 2008	14.07	14.37	14.07	14.30	77,334	+0.17(+1.19%)
Feb 27, 2008	14.52	14.55	14.05	14.13	101,879	-0.44(-3.00%)
Feb 26, 2008	14.41	14.67	14.41	14.57	63,902	+0.14(+1.00%)
Feb 25, 2008	14.15	14.46	14.10	14.43	66,820	+0.32(+2.29%)
Feb 22, 2008	14.54	14.61	14.10	14.10	97,249	-0.36(-2.46%)
Feb 21, 2008	14.52	14.57	14.41	14.46	49,288	-0.06(-0.44%)
Feb 20, 2008	14.25	14.61	14.21	14.52	70,032	+0.00(+0.00%)
Feb 19, 2008	14.22	14.52	13.86	14.52	170,269	+0.45(+3.21%)
Feb 18, 2008	14.61	14.71	14.07	14.07	0	+0.00(+0.00%)
Feb 15, 2008	14.61	14.71	14.07	14.07	63,062	-0.14(-0.99%)
Feb 14, 2008	14.52	14.69	14.21	14.21	128,757	-0.22(-1.53%)
Feb 13, 2008	13.95	14.46	13.95	14.43	86,701	+0.22(+1.53%)
Feb 12, 2008	14.12	14.31	14.10	14.21	63,952	+0.11(+0.77%)
Feb 11, 2008	13.71	14.11	13.62	14.11	92,513	+0.45(+3.31%)
Feb 08, 2008	13.42	13.70	13.42	13.65	40,526	+0.11(+0.82%)
Feb 07, 2008	13.59	13.59	13.47	13.54	57,420	+0.10(+0.74%)
Feb 06, 2008	13.41	13.56	13.36	13.44	84,968	+0.05(+0.40%)
Feb 05, 2008	13.44	13.48	13.27	13.39	114,508	-0.05(-0.38%)
Feb 04, 2008	13.24	13.48	13.17	13.44	56,756	+0.27(+2.04%)