Cross Timbers Royalty Trust Common Stock (NY:CRT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	9.950	9.990	9.350	9.820	29,392	-0.13(-1.31%)
Mar 12, 2026	9.740	10.11	9.710	9.950	69,950	+0.18(+1.84%)
Mar 11, 2026	9.600	9.770	9.500	9.770	24,729	+0.22(+2.30%)
Mar 10, 2026	9.830	9.830	9.443	9.550	67,031	-0.22(-2.30%)
Mar 09, 2026	9.510	9.850	9.450	9.775	89,021	+0.28(+2.89%)
Mar 06, 2026	9.610	9.620	9.401	9.500	45,743	+0.00(+0.00%)
Mar 05, 2026	9.160	9.500	9.144	9.500	55,031	+0.43(+4.74%)
Mar 04, 2026	9.000	9.140	8.910	9.070	43,866	+0.09(+1.00%)
Mar 03, 2026	9.100	9.100	8.840	8.980	40,723	-0.01(-0.11%)
Mar 02, 2026	9.150	9.150	8.870	8.990	33,700	-0.02(-0.22%)
Feb 27, 2026	8.930	9.040	8.930	9.010	14,224	+0.08(+0.90%)
Feb 26, 2026	8.980	8.990	8.890	8.930	24,662	-0.06(-0.66%)
Feb 25, 2026	9.020	9.039	8.920	8.990	12,527	+0.05(+0.56%)
Feb 24, 2026	8.821	9.049	8.811	8.940	105,730	+0.06(+0.67%)
Feb 23, 2026	8.950	9.000	8.807	8.880	22,344	-0.01(-0.11%)
Feb 20, 2026	8.950	9.099	8.875	8.890	93,534	-0.05(-0.56%)
Feb 19, 2026	8.552	9.027	8.552	8.940	75,604	+0.31(+3.57%)
Feb 18, 2026	8.473	8.632	8.453	8.632	14,779	+0.12(+1.40%)
Feb 17, 2026	8.602	8.612	8.353	8.512	31,785	-0.09(-1.04%)
Feb 13, 2026	8.542	8.622	8.413	8.602	17,612	+0.08(+0.93%)
Feb 12, 2026	8.552	8.602	8.413	8.522	15,712	-0.02(-0.23%)
Feb 11, 2026	8.413	8.582	8.413	8.542	14,477	+0.08(+0.94%)
Feb 10, 2026	8.443	8.473	8.363	8.463	30,813	+0.04(+0.47%)
Feb 09, 2026	8.492	8.505	8.304	8.423	21,480	+0.00(+0.00%)
Feb 06, 2026	8.373	8.603	8.333	8.423	11,795	+0.01(+0.12%)
Feb 05, 2026	8.403	8.602	8.254	8.413	25,893	-0.08(-0.94%)
Feb 04, 2026	8.512	8.552	8.343	8.492	16,316	+0.06(+0.71%)
Feb 03, 2026	8.512	8.729	8.244	8.433	29,036	-0.13(-1.51%)
Feb 02, 2026	8.612	8.751	8.413	8.562	18,354	-0.19(-2.16%)
Jan 30, 2026	8.681	8.751	8.577	8.751	21,540	+0.07(+0.84%)
Jan 29, 2026	8.659	8.768	8.520	8.678	23,493	+0.06(+0.69%)
Jan 28, 2026	8.589	8.659	8.520	8.619	12,425	-0.03(-0.34%)
Jan 27, 2026	8.668	8.668	8.530	8.649	16,088	+0.05(+0.58%)
Jan 26, 2026	8.490	8.629	8.490	8.599	14,248	+0.11(+1.28%)
Jan 23, 2026	8.540	8.688	8.223	8.490	44,444	+0.04(+0.47%)
Jan 22, 2026	8.777	8.777	8.183	8.451	37,426	-0.31(-3.51%)
Jan 21, 2026	8.569	8.768	8.530	8.758	47,196	+0.19(+2.20%)
Jan 20, 2026	8.183	8.569	8.183	8.569	61,592	+0.38(+4.59%)
Jan 16, 2026	8.223	8.223	8.084	8.193	29,499	+0.05(+0.61%)
Jan 15, 2026	8.173	8.272	8.084	8.143	32,388	+0.00(+0.00%)
Jan 14, 2026	8.193	8.272	8.044	8.143	32,832	+0.05(+0.61%)
Jan 13, 2026	8.173	8.183	8.094	8.094	14,263	-0.04(-0.49%)
Jan 12, 2026	8.094	8.163	8.074	8.134	13,652	+0.01(+0.12%)
Jan 09, 2026	8.163	8.163	7.999	8.124	6,820	-0.04(-0.49%)
Jan 08, 2026	8.025	8.163	8.015	8.163	31,749	+0.10(+1.23%)
Jan 07, 2026	8.134	8.163	7.990	8.064	16,481	+0.00(+0.00%)
Jan 06, 2026	7.970	8.143	7.963	8.064	25,240	+0.14(+1.75%)
Jan 05, 2026	7.757	7.935	7.753	7.925	43,601	+0.19(+2.43%)