Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.388	5.388	5.332	5.354	47,221	-0.01(-0.21%)
Apr 29, 2008	5.410	5.410	5.365	5.365	22,865	-0.02(-0.41%)
Apr 28, 2008	5.388	5.404	5.382	5.388	28,741	+0.00(+0.00%)
Apr 25, 2008	5.354	5.388	5.343	5.388	39,249	+0.05(+0.94%)
Apr 24, 2008	5.304	5.341	5.304	5.338	32,227	+0.00(+0.00%)
Apr 23, 2008	5.377	5.393	5.315	5.338	52,475	-0.03(-0.62%)
Apr 22, 2008	5.438	5.438	5.371	5.371	47,138	-0.05(-0.88%)
Apr 21, 2008	5.421	5.426	5.365	5.419	42,129	+0.03(+0.58%)
Apr 18, 2008	5.388	5.420	5.354	5.388	45,946	-0.03(-0.51%)
Apr 17, 2008	5.393	5.426	5.393	5.415	47,351	+0.04(+0.72%)
Apr 16, 2008	5.454	5.476	5.338	5.377	248,961	-0.11(-2.02%)
Apr 15, 2008	5.482	5.488	5.426	5.488	34,768	+0.01(+0.20%)
Apr 14, 2008	5.421	5.488	5.421	5.476	12,602	+0.01(+0.20%)
Apr 11, 2008	5.471	5.488	5.426	5.465	29,166	-0.03(-0.51%)
Apr 10, 2008	5.493	5.499	5.449	5.493	30,067	+0.05(+0.92%)
Apr 09, 2008	5.471	5.510	5.438	5.443	58,693	+0.01(+0.20%)
Apr 08, 2008	5.482	5.482	5.432	5.432	68,776	-0.02(-0.41%)
Apr 07, 2008	5.476	5.476	5.432	5.454	9,722	+0.00(+0.00%)
Apr 04, 2008	5.460	5.471	5.415	5.454	36,908	+0.04(+0.72%)
Apr 03, 2008	5.460	5.465	5.404	5.415	61,934	-0.01(-0.10%)
Apr 02, 2008	5.388	5.454	5.388	5.421	112,366	+0.02(+0.41%)
Apr 01, 2008	5.432	5.438	5.393	5.399	32,767	+0.01(+0.10%)
Mar 31, 2008	5.415	5.443	5.338	5.393	57,793	+0.01(+0.10%)
Mar 28, 2008	5.460	5.460	5.388	5.388	54,552	-0.06(-1.02%)
Mar 27, 2008	5.460	5.460	5.382	5.443	45,010	+0.02(+0.41%)
Mar 26, 2008	5.421	5.454	5.393	5.421	49,151	+0.01(+0.10%)
Mar 25, 2008	5.449	5.488	5.404	5.415	74,015	-0.03(-0.61%)
Mar 24, 2008	5.443	5.453	5.393	5.449	45,397	-0.02(-0.30%)
Mar 21, 2008	5.465	5.482	5.438	5.465	84,155	+0.00(+0.00%)
Mar 20, 2008	5.465	5.482	5.438	5.465	84,155	+0.00(+0.00%)
Mar 19, 2008	5.476	5.476	5.438	5.465	26,826	-0.01(-0.10%)
Mar 18, 2008	5.449	5.504	5.449	5.471	37,859	+0.02(+0.41%)
Mar 17, 2008	5.471	5.472	5.365	5.449	70,576	-0.01(-0.10%)
Mar 14, 2008	5.443	5.454	5.404	5.454	22,685	+0.03(+0.47%)
Mar 13, 2008	5.443	5.449	5.315	5.429	33,667	+0.04(+0.77%)
Mar 12, 2008	5.493	5.493	5.327	5.388	62,654	-0.07(-1.22%)
Mar 11, 2008	5.471	5.471	5.393	5.454	48,251	+0.02(+0.31%)
Mar 10, 2008	5.360	5.443	5.288	5.438	62,654	+0.05(+0.93%)
Mar 07, 2008	5.249	5.388	5.210	5.388	48,611	+0.09(+1.78%)
Mar 06, 2008	5.377	5.377	5.210	5.293	55,093	-0.05(-0.94%)
Mar 05, 2008	5.304	5.388	5.288	5.343	60,584	+0.04(+0.73%)
Mar 04, 2008	5.310	5.315	5.204	5.304	71,116	+0.07(+1.38%)
Mar 03, 2008	5.088	5.252	5.088	5.232	50,952	+0.08(+1.62%)
Feb 29, 2008	5.149	5.199	5.121	5.149	80,587	-0.05(-0.96%)
Feb 28, 2008	5.193	5.254	5.193	5.199	45,010	-0.01(-0.21%)
Feb 27, 2008	5.204	5.260	5.193	5.210	33,307	-0.04(-0.74%)
Feb 26, 2008	5.221	5.249	5.204	5.249	29,887	+0.04(+0.85%)
Feb 25, 2008	5.177	5.227	5.177	5.204	61,214	-0.02(-0.34%)
Feb 22, 2008	5.282	5.282	5.143	5.222	144,946	-0.06(-1.14%)
Feb 21, 2008	5.315	5.388	5.254	5.282	82,639	+0.02(+0.42%)
Feb 20, 2008	5.393	5.393	5.232	5.260	63,014	-0.14(-2.57%)
Feb 19, 2008	5.227	5.499	5.227	5.399	100,868	+0.10(+1.89%)
Feb 18, 2008	5.149	5.299	5.065	5.299	0	+0.00(+0.00%)
Feb 15, 2008	5.149	5.299	5.065	5.299	187,604	+0.19(+3.70%)
Feb 14, 2008	5.149	5.160	5.071	5.110	190,803	-0.04(-0.76%)
Feb 13, 2008	5.338	5.338	5.132	5.149	77,418	-0.21(-3.94%)
Feb 12, 2008	5.432	5.432	5.310	5.360	80,118	-0.06(-1.13%)
Feb 11, 2008	5.404	5.465	5.382	5.421	25,025	+0.02(+0.31%)
Feb 08, 2008	5.360	5.410	5.360	5.404	3,060	+0.02(+0.31%)
Feb 07, 2008	5.393	5.449	5.388	5.388	36,368	-0.03(-0.51%)
Feb 06, 2008	5.476	5.476	5.399	5.415	66,795	-0.04(-0.77%)
Feb 05, 2008	5.404	5.476	5.404	5.457	57,793	+0.04(+0.78%)
Feb 04, 2008	5.399	5.415	5.377	5.415	33,487	+0.07(+1.25%)