BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.035	6.080	6.035	6.062	45,725	+0.03(+0.45%)
Apr 29, 2008	6.062	6.084	6.035	6.035	43,571	-0.05(-0.89%)
Apr 28, 2008	6.102	6.125	6.007	6.089	10,945	-0.03(-0.44%)
Apr 25, 2008	6.116	6.125	6.093	6.116	30,686	+0.01(+0.15%)
Apr 24, 2008	6.107	6.134	6.075	6.107	37,994	+0.02(+0.30%)
Apr 23, 2008	6.093	6.102	6.057	6.089	42,412	+0.02(+0.30%)
Apr 22, 2008	6.084	6.089	6.057	6.071	55,727	-0.01(-0.22%)
Apr 21, 2008	6.066	6.111	6.057	6.084	47,050	+0.00(+0.07%)
Apr 18, 2008	6.057	6.125	6.057	6.080	35,453	+0.00(+0.00%)
Apr 17, 2008	6.016	6.080	6.016	6.080	24,906	+0.05(+0.75%)
Apr 16, 2008	5.985	6.035	5.980	6.035	47,934	+0.05(+0.83%)
Apr 15, 2008	6.003	6.007	5.974	5.985	37,505	-0.01(-0.15%)
Apr 14, 2008	6.026	6.062	5.967	5.994	72,321	-0.04(-0.67%)
Apr 11, 2008	6.044	6.044	6.021	6.034	19,438	-0.03(-0.52%)
Apr 10, 2008	6.016	6.080	6.016	6.066	14,358	+0.05(+0.83%)
Apr 09, 2008	6.007	6.030	5.980	6.016	73,337	+0.00(+0.08%)
Apr 08, 2008	6.084	6.098	5.998	6.012	43,958	-0.09(-1.41%)
Apr 07, 2008	6.044	6.134	6.044	6.098	43,958	+0.04(+0.67%)
Apr 04, 2008	6.053	6.062	6.044	6.057	20,764	+0.00(+0.00%)
Apr 03, 2008	6.035	6.062	6.012	6.057	34,238	+0.00(+0.07%)
Apr 02, 2008	6.089	6.089	6.016	6.053	61,188	+0.01(+0.15%)
Apr 01, 2008	6.044	6.071	6.030	6.044	37,994	+0.00(+0.00%)
Mar 31, 2008	6.016	6.111	5.971	6.044	61,630	-0.00(-0.07%)
Mar 28, 2008	6.053	6.121	6.044	6.048	33,355	-0.00(-0.07%)
Mar 27, 2008	6.007	6.116	6.003	6.053	68,575	+0.06(+0.98%)
Mar 26, 2008	5.949	6.012	5.944	5.994	47,713	+0.06(+1.07%)
Mar 25, 2008	5.930	5.939	5.917	5.930	41,528	+0.03(+0.54%)
Mar 24, 2008	5.894	5.930	5.858	5.899	37,221	+0.03(+0.54%)
Mar 21, 2008	5.844	5.867	5.831	5.867	41,749	+0.00(+0.00%)
Mar 20, 2008	5.844	5.867	5.831	5.867	41,749	+0.00(+0.08%)
Mar 19, 2008	5.862	5.872	5.835	5.862	42,412	+0.03(+0.47%)
Mar 18, 2008	5.786	5.849	5.786	5.835	42,522	+0.08(+1.34%)
Mar 17, 2008	5.831	5.831	5.745	5.758	78,639	-0.07(-1.24%)
Mar 14, 2008	5.858	5.899	5.799	5.831	98,961	-0.04(-0.69%)
Mar 13, 2008	5.840	5.872	5.822	5.872	68,036	+0.00(+0.08%)
Mar 12, 2008	5.994	5.998	5.867	5.867	55,334	-0.04(-0.69%)
Mar 11, 2008	5.944	5.980	5.885	5.908	102,054	+0.01(+0.15%)
Mar 10, 2008	5.985	5.985	5.899	5.899	104,483	-0.10(-1.66%)
Mar 07, 2008	5.885	6.030	5.885	5.998	114,676	+0.07(+1.14%)
Mar 06, 2008	5.976	6.030	5.523	5.930	240,555	-0.05(-0.91%)
Mar 05, 2008	5.926	6.012	5.926	5.985	85,486	+0.07(+1.15%)
Mar 04, 2008	5.930	5.953	5.786	5.917	165,672	-0.01(-0.23%)
Mar 03, 2008	5.758	5.939	5.758	5.930	90,125	+0.10(+1.79%)
Feb 29, 2008	5.894	5.894	5.817	5.826	95,427	-0.10(-1.68%)
Feb 28, 2008	6.016	6.016	5.881	5.926	68,036	-0.07(-1.21%)
Feb 27, 2008	6.098	6.098	5.998	5.998	57,874	-0.10(-1.56%)
Feb 26, 2008	6.062	6.107	5.998	6.093	78,358	+0.06(+1.05%)
Feb 25, 2008	5.917	6.030	5.917	6.030	84,824	+0.07(+1.14%)
Feb 22, 2008	5.976	6.053	5.917	5.962	170,918	-0.04(-0.60%)
Feb 21, 2008	5.994	6.075	5.976	5.998	77,534	-0.03(-0.45%)
Feb 20, 2008	6.139	6.170	6.025	6.025	99,182	-0.11(-1.84%)
Feb 19, 2008	5.980	6.229	5.980	6.139	162,762	+0.16(+2.65%)
Feb 18, 2008	6.039	6.039	5.908	5.980	0	+0.00(+0.00%)
Feb 15, 2008	6.039	6.039	5.908	5.980	250,275	-0.08(-1.34%)
Feb 14, 2008	6.216	6.216	6.012	6.062	262,424	-0.20(-3.25%)
Feb 13, 2008	6.329	6.338	6.229	6.265	176,911	-0.09(-1.35%)
Feb 12, 2008	6.360	6.370	6.342	6.351	32,029	+0.01(+0.14%)
Feb 11, 2008	6.324	6.360	6.324	6.342	17,892	+0.01(+0.21%)
Feb 08, 2008	6.347	6.356	6.329	6.329	49,701	-0.02(-0.29%)
Feb 07, 2008	6.347	6.360	6.338	6.347	25,623	+0.00(+0.07%)
Feb 06, 2008	6.324	6.383	6.320	6.342	77,313	+0.01(+0.14%)
Feb 05, 2008	6.333	6.333	6.311	6.333	51,027	+0.00(+0.00%)
Feb 04, 2008	6.329	6.333	6.302	6.333	47,713	+0.00(+0.00%)