BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.396	6.396	6.368	6.391	119,394	+0.02(+0.30%)
Apr 29, 2008	6.425	6.425	6.372	6.372	98,786	-0.03(-0.52%)
Apr 28, 2008	6.382	6.415	6.377	6.406	107,948	+0.00(+0.07%)
Apr 25, 2008	6.396	6.406	6.372	6.401	78,688	+0.01(+0.22%)
Apr 24, 2008	6.420	6.420	6.363	6.387	90,020	+0.01(+0.22%)
Apr 23, 2008	6.377	6.396	6.363	6.372	86,694	+0.00(+0.07%)
Apr 22, 2008	6.391	6.420	6.349	6.368	112,602	-0.05(-0.81%)
Apr 21, 2008	6.444	6.448	6.391	6.420	92,692	+0.00(+0.07%)
Apr 18, 2008	6.429	6.430	6.391	6.415	126,682	+0.01(+0.22%)
Apr 17, 2008	6.368	6.401	6.344	6.401	98,406	+0.03(+0.45%)
Apr 16, 2008	6.349	6.372	6.335	6.372	90,388	+0.04(+0.67%)
Apr 15, 2008	6.372	6.391	6.306	6.330	116,906	-0.05(-0.74%)
Apr 14, 2008	6.401	6.439	6.377	6.377	81,472	-0.03(-0.44%)
Apr 11, 2008	6.372	6.425	6.372	6.406	95,611	-0.02(-0.29%)
Apr 10, 2008	6.429	6.491	6.401	6.425	124,702	+0.01(+0.15%)
Apr 09, 2008	6.410	6.429	6.377	6.415	78,937	+0.01(+0.15%)
Apr 08, 2008	6.491	6.491	6.406	6.406	77,882	-0.05(-0.81%)
Apr 07, 2008	6.444	6.463	6.415	6.458	185,947	+0.01(+0.15%)
Apr 04, 2008	6.444	6.448	6.401	6.448	111,336	+0.04(+0.59%)
Apr 03, 2008	6.444	6.463	6.401	6.410	102,788	-0.06(-0.88%)
Apr 02, 2008	6.472	6.486	6.425	6.467	79,148	-0.00(-0.07%)
Apr 01, 2008	6.410	6.472	6.410	6.472	145,106	+0.06(+0.96%)
Mar 31, 2008	6.377	6.429	6.372	6.410	86,325	+0.03(+0.52%)
Mar 28, 2008	6.372	6.434	6.372	6.377	150,910	-0.03(-0.52%)
Mar 27, 2008	6.391	6.463	6.358	6.410	139,964	+0.02(+0.30%)
Mar 26, 2008	6.306	6.391	6.306	6.391	119,441	+0.09(+1.43%)
Mar 25, 2008	6.207	6.301	6.202	6.301	143,637	+0.08(+1.29%)
Mar 24, 2008	6.178	6.230	6.159	6.221	106,376	+0.07(+1.08%)
Mar 21, 2008	6.145	6.197	6.140	6.155	204,098	+0.00(+0.00%)
Mar 20, 2008	6.145	6.197	6.140	6.155	204,098	-0.01(-0.15%)
Mar 19, 2008	6.221	6.221	6.164	6.164	95,400	+0.00(+0.08%)
Mar 18, 2008	6.036	6.197	6.036	6.159	228,793	+0.11(+1.88%)
Mar 17, 2008	6.178	6.207	6.046	6.046	167,669	-0.11(-1.85%)
Mar 14, 2008	6.207	6.207	6.159	6.159	93,712	-0.04(-0.69%)
Mar 13, 2008	6.235	6.273	6.192	6.202	160,197	-0.09(-1.36%)
Mar 12, 2008	6.320	6.320	6.268	6.287	94,345	-0.04(-0.60%)
Mar 11, 2008	6.339	6.439	6.316	6.325	266,151	+0.02(+0.38%)
Mar 10, 2008	6.325	6.349	6.254	6.301	147,955	-0.03(-0.45%)
Mar 07, 2008	6.273	6.344	6.245	6.330	192,490	+0.03(+0.45%)
Mar 06, 2008	6.368	6.391	5.899	6.301	303,195	-0.09(-1.34%)
Mar 05, 2008	6.344	6.396	6.311	6.387	286,413	+0.09(+1.51%)
Mar 04, 2008	6.306	6.349	6.278	6.292	281,569	-0.01(-0.15%)
Mar 03, 2008	6.216	6.320	6.207	6.301	220,350	+0.10(+1.60%)
Feb 29, 2008	6.159	6.202	6.117	6.202	197,133	-0.01(-0.23%)
Feb 28, 2008	6.320	6.325	6.202	6.216	203,421	-0.11(-1.72%)
Feb 27, 2008	6.377	6.387	6.311	6.325	93,712	-0.02(-0.35%)
Feb 26, 2008	6.354	6.382	6.330	6.348	111,817	-0.04(-0.69%)
Feb 25, 2008	6.254	6.391	6.254	6.391	152,008	+0.13(+2.04%)
Feb 22, 2008	6.264	6.311	6.230	6.264	180,056	-0.05(-0.83%)
Feb 21, 2008	6.387	6.415	6.287	6.316	254,120	-0.13(-1.99%)
Feb 20, 2008	6.439	6.444	6.349	6.444	247,155	+0.02(+0.37%)
Feb 19, 2008	6.387	6.477	6.368	6.420	223,938	+0.07(+1.04%)
Feb 18, 2008	6.164	6.354	6.117	6.354	0	+0.00(+0.00%)
Feb 15, 2008	6.164	6.354	6.117	6.354	528,531	+0.03(+0.52%)
Feb 14, 2008	6.624	6.624	6.282	6.320	502,428	-0.36(-5.46%)
Feb 13, 2008	6.827	6.856	6.643	6.685	376,537	-0.16(-2.35%)
Feb 12, 2008	6.813	6.865	6.813	6.846	244,622	+0.04(+0.56%)
Feb 11, 2008	6.846	6.856	6.808	6.808	150,699	-0.03(-0.48%)
Feb 08, 2008	6.842	6.860	6.823	6.842	147,744	+0.02(+0.28%)
Feb 07, 2008	6.813	6.847	6.813	6.823	123,683	-0.00(-0.07%)
Feb 06, 2008	6.837	6.851	6.823	6.827	175,759	-0.01(-0.14%)
Feb 05, 2008	6.789	6.837	6.780	6.837	162,730	+0.05(+0.70%)
Feb 04, 2008	6.789	6.794	6.761	6.789	125,741	+0.00(+0.00%)