BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.024	6.071	6.015	6.071	66,555	+0.06(+1.08%)
Apr 29, 2008	6.141	6.141	5.985	6.007	159,776	-0.09(-1.49%)
Apr 28, 2008	6.089	6.097	6.071	6.097	29,999	+0.04(+0.64%)
Apr 25, 2008	6.059	6.076	6.054	6.059	14,347	+0.00(+0.00%)
Apr 24, 2008	6.093	6.102	6.054	6.059	50,778	-0.03(-0.50%)
Apr 23, 2008	6.136	6.136	6.080	6.089	32,839	-0.02(-0.35%)
Apr 22, 2008	6.059	6.110	6.059	6.110	39,108	+0.05(+0.78%)
Apr 21, 2008	6.093	6.093	6.046	6.063	40,584	-0.00(-0.07%)
Apr 18, 2008	6.050	6.071	6.020	6.067	43,273	+0.03(+0.43%)
Apr 17, 2008	6.011	6.054	6.011	6.041	34,711	+0.02(+0.29%)
Apr 16, 2008	5.968	6.050	5.968	6.024	116,959	+0.04(+0.72%)
Apr 15, 2008	6.020	6.020	5.972	5.981	53,478	-0.04(-0.65%)
Apr 14, 2008	6.097	6.097	5.985	6.020	159,589	-0.08(-1.28%)
Apr 11, 2008	6.050	6.128	6.050	6.097	67,803	-0.02(-0.37%)
Apr 10, 2008	6.059	6.123	6.059	6.120	54,612	+0.06(+1.01%)
Apr 09, 2008	6.059	6.089	6.050	6.059	42,810	-0.01(-0.21%)
Apr 08, 2008	6.054	6.097	6.050	6.071	87,935	+0.02(+0.29%)
Apr 07, 2008	6.020	6.080	6.020	6.054	48,133	+0.02(+0.36%)
Apr 04, 2008	6.015	6.033	6.011	6.033	20,826	+0.00(+0.07%)
Apr 03, 2008	5.981	6.028	5.981	6.028	75,439	+0.01(+0.22%)
Apr 02, 2008	6.015	6.015	5.994	6.015	42,579	-0.02(-0.36%)
Apr 01, 2008	5.989	6.037	5.989	6.037	150,647	+0.00(+0.07%)
Mar 31, 2008	6.028	6.033	5.989	6.033	119,638	-0.00(-0.07%)
Mar 28, 2008	6.033	6.041	6.020	6.037	78,679	+0.00(+0.07%)
Mar 27, 2008	6.024	6.050	6.020	6.033	88,630	+0.06(+1.01%)
Mar 26, 2008	5.955	5.989	5.938	5.972	135,080	+0.00(+0.00%)
Mar 25, 2008	5.838	6.015	5.838	5.972	173,326	+0.14(+2.37%)
Mar 24, 2008	5.817	5.851	5.812	5.834	81,687	+0.03(+0.45%)
Mar 21, 2008	5.795	5.834	5.782	5.808	114,779	+0.00(+0.00%)
Mar 20, 2008	5.795	5.834	5.782	5.808	114,779	+0.00(+0.00%)
Mar 19, 2008	5.834	5.873	5.808	5.808	109,440	-0.03(-0.59%)
Mar 18, 2008	5.834	5.877	5.795	5.842	99,506	+0.08(+1.35%)
Mar 17, 2008	5.756	5.812	5.756	5.765	63,637	-0.08(-1.33%)
Mar 14, 2008	5.976	5.976	5.829	5.842	121,721	-0.11(-1.89%)
Mar 13, 2008	5.942	6.002	5.916	5.955	68,265	-0.03(-0.58%)
Mar 12, 2008	6.020	6.041	5.959	5.989	89,787	-0.13(-2.12%)
Mar 11, 2008	6.154	6.180	6.084	6.119	40,753	+0.02(+0.28%)
Mar 10, 2008	6.145	6.175	6.084	6.102	53,224	-0.04(-0.70%)
Mar 07, 2008	6.028	6.149	6.028	6.145	74,745	+0.06(+0.99%)
Mar 06, 2008	6.167	6.192	6.084	6.084	50,447	-0.06(-1.05%)
Mar 05, 2008	6.093	6.180	6.093	6.149	76,342	+0.05(+0.85%)
Mar 04, 2008	6.119	6.154	6.024	6.097	143,936	-0.01(-0.21%)
Mar 03, 2008	5.929	6.115	5.929	6.110	94,878	+0.18(+2.99%)
Feb 29, 2008	6.059	6.059	5.925	5.933	127,992	-0.12(-2.00%)
Feb 28, 2008	6.123	6.123	6.054	6.054	94,424	-0.08(-1.27%)
Feb 27, 2008	6.188	6.188	6.123	6.132	64,563	-0.03(-0.42%)
Feb 26, 2008	6.128	6.162	6.110	6.158	111,736	+0.03(+0.49%)
Feb 25, 2008	5.976	6.132	5.976	6.128	63,637	+0.15(+2.53%)
Feb 22, 2008	6.076	6.076	5.942	5.976	152,267	-0.10(-1.71%)
Feb 21, 2008	6.141	6.141	6.050	6.080	89,324	-0.04(-0.71%)
Feb 20, 2008	6.162	6.167	6.076	6.123	120,564	-0.04(-0.63%)
Feb 19, 2008	6.011	6.210	6.011	6.162	200,169	+0.14(+2.37%)
Feb 18, 2008	6.050	6.080	5.938	6.020	0	+0.00(+0.00%)
Feb 15, 2008	6.050	6.080	5.938	6.020	190,450	-0.09(-1.42%)
Feb 14, 2008	6.288	6.288	6.033	6.106	309,626	-0.25(-3.88%)
Feb 13, 2008	6.594	6.612	6.352	6.352	111,539	-0.22(-3.29%)
Feb 12, 2008	6.534	6.581	6.530	6.568	99,274	+0.08(+1.20%)
Feb 11, 2008	6.465	6.517	6.465	6.491	45,124	+0.01(+0.20%)
Feb 08, 2008	6.482	6.495	6.465	6.478	93,246	-0.03(-0.40%)
Feb 07, 2008	6.478	6.504	6.469	6.504	69,693	+0.03(+0.40%)
Feb 06, 2008	6.478	6.482	6.452	6.478	86,084	+0.02(+0.27%)
Feb 05, 2008	6.421	6.491	6.421	6.460	31,471	+0.02(+0.27%)
Feb 04, 2008	6.469	6.482	6.430	6.443	68,497	-0.02(-0.27%)
Feb 01, 2008	6.396	6.478	6.383	6.460	121,027	+0.06(+0.88%)
Jan 31, 2008	6.421	6.439	6.400	6.404	84,464	-0.03(-0.40%)
Jan 30, 2008	6.400	6.434	6.370	6.430	136,763	+0.02(+0.26%)
Jan 29, 2008	6.283	6.417	6.283	6.414	183,276	+0.13(+2.15%)
Jan 28, 2008	6.257	6.279	6.227	6.279	117,787	+0.04(+0.72%)
Jan 25, 2008	6.296	6.339	6.136	6.234	450,555	-0.08(-1.26%)
Jan 24, 2008	6.313	6.387	6.279	6.313	166,383	-0.02(-0.27%)
Jan 23, 2008	6.244	6.344	6.162	6.331	73,977	+0.09(+1.38%)
Jan 22, 2008	6.136	6.266	6.108	6.244	70,452	+0.07(+1.19%)
Jan 21, 2008	6.331	6.331	6.149	6.171	0	+0.00(+0.00%)
Jan 18, 2008	6.331	6.331	6.149	6.171	162,792	-0.14(-2.19%)
Jan 17, 2008	6.426	6.426	6.305	6.309	134,217	-0.13(-2.01%)
Jan 16, 2008	6.430	6.473	6.426	6.439	67,340	+0.00(+0.00%)
Jan 15, 2008	6.370	6.456	6.352	6.439	127,240	+0.09(+1.36%)
Jan 14, 2008	6.331	6.396	6.326	6.352	150,185	+0.02(+0.27%)
Jan 11, 2008	6.309	6.612	6.283	6.335	312,172	+0.06(+0.96%)
Jan 10, 2008	6.201	6.292	6.201	6.275	128,201	+0.07(+1.18%)
Jan 09, 2008	6.244	6.266	6.201	6.201	180,036	-0.05(-0.76%)
Jan 08, 2008	6.192	6.262	6.184	6.249	169,160	+0.06(+0.91%)
Jan 07, 2008	6.180	6.192	6.154	6.192	264,547	+0.01(+0.21%)
Jan 04, 2008	6.115	6.184	6.093	6.180	329,643	+0.10(+1.56%)
Jan 03, 2008	5.959	6.093	5.946	6.084	337,152	+0.15(+2.47%)
Jan 02, 2008	5.851	5.938	5.851	5.938	113,622	+0.12(+2.00%)
Jan 01, 2008	5.842	5.847	5.782	5.821	302,105	+0.00(+0.00%)
Dec 31, 2007	5.842	5.847	5.782	5.821	302,105	+0.00(+0.07%)
Dec 28, 2007	5.769	5.834	5.765	5.817	247,840	+0.03(+0.45%)
Dec 27, 2007	5.791	5.812	5.769	5.791	113,622	-0.01(-0.20%)
Dec 26, 2007	5.795	5.817	5.765	5.802	223,773	+0.02(+0.28%)
Dec 24, 2007	5.734	5.791	5.726	5.786	116,167	+0.05(+0.90%)
Dec 21, 2007	5.717	5.760	5.717	5.734	172,168	+0.01(+0.15%)
Dec 20, 2007	5.726	5.765	5.721	5.726	184,202	-0.00(-0.08%)
Dec 19, 2007	5.760	5.778	5.704	5.730	292,039	-0.04(-0.75%)
Dec 18, 2007	5.769	5.821	5.747	5.773	251,542	-0.04(-0.67%)
Dec 17, 2007	5.821	5.868	5.799	5.812	127,506	-0.06(-1.10%)
Dec 14, 2007	5.929	5.950	5.855	5.877	160,135	-0.06(-1.02%)
Dec 13, 2007	5.963	5.981	5.933	5.938	105,060	-0.04(-0.72%)
Dec 12, 2007	5.998	6.007	5.963	5.981	104,854	-0.03(-0.57%)
Dec 11, 2007	6.020	6.020	5.981	6.015	143,936	-0.00(-0.07%)
Dec 10, 2007	6.002	6.020	5.972	6.020	129,358	+0.03(+0.43%)
Dec 07, 2007	5.946	6.007	5.946	5.994	117,093	+0.00(+0.07%)
Dec 06, 2007	5.946	5.994	5.944	5.989	92,795	+0.03(+0.58%)
Dec 05, 2007	5.933	5.955	5.925	5.955	81,224	+0.02(+0.36%)
Dec 04, 2007	5.920	5.938	5.903	5.933	77,290	+0.02(+0.37%)
Dec 03, 2007	5.903	5.942	5.903	5.912	113,159	-0.00(-0.07%)
Nov 30, 2007	5.903	5.942	5.903	5.916	96,035	+0.01(+0.22%)
Nov 29, 2007	5.873	5.907	5.838	5.903	121,953	+0.03(+0.44%)
Nov 28, 2007	5.877	5.929	5.868	5.877	133,754	+0.01(+0.15%)
Nov 27, 2007	5.847	5.877	5.847	5.868	85,621	+0.01(+0.22%)
Nov 26, 2007	5.890	5.894	5.817	5.855	166,846	-0.04(-0.73%)
Nov 23, 2007	5.825	5.903	5.825	5.899	49,521	+0.03(+0.59%)
Nov 21, 2007	5.791	5.873	5.791	5.864	113,390	+0.05(+0.89%)
Nov 20, 2007	5.696	5.812	5.691	5.812	152,961	+0.12(+2.05%)
Nov 19, 2007	5.717	5.760	5.639	5.696	285,559	-0.02(-0.38%)
Nov 16, 2007	5.817	5.842	5.717	5.717	306,849	-0.14(-2.36%)
Nov 15, 2007	5.873	5.877	5.838	5.855	76,828	-0.03(-0.44%)
Nov 14, 2007	5.981	5.981	5.881	5.881	130,283	-0.11(-1.80%)
Nov 13, 2007	5.976	6.020	5.972	5.989	46,281	-0.04(-0.72%)
Nov 12, 2007	6.076	6.076	6.007	6.033	89,324	-0.06(-0.99%)
Nov 09, 2007	6.093	6.149	6.024	6.093	296,667	-0.08(-1.33%)
Nov 08, 2007	6.020	6.175	5.972	6.175	393,165	+0.16(+2.58%)
Nov 07, 2007	5.959	6.037	5.955	6.020	96,960	+0.06(+1.02%)
Nov 06, 2007	5.920	5.976	5.920	5.959	115,010	+0.02(+0.29%)
Nov 05, 2007	5.942	5.989	5.912	5.942	101,359	-0.04(-0.65%)
Nov 02, 2007	5.981	5.998	5.954	5.981	74,051	+0.02(+0.29%)
Nov 01, 2007	6.020	6.020	5.942	5.963	110,382	-0.05(-0.79%)
Oct 31, 2007	5.989	6.054	5.981	6.011	217,293	+0.04(+0.65%)
Oct 30, 2007	5.942	5.989	5.942	5.972	65,951	+0.05(+0.88%)
Oct 29, 2007	5.847	5.942	5.838	5.920	257,559	+0.08(+1.33%)
Oct 26, 2007	5.942	5.959	5.786	5.842	696,543	-0.12(-1.96%)
Oct 25, 2007	6.063	6.076	5.907	5.959	400,107	-0.14(-2.27%)
Oct 24, 2007	6.283	6.283	6.041	6.097	425,562	-0.18(-2.82%)
Oct 23, 2007	6.184	6.283	6.184	6.275	135,374	+0.09(+1.47%)
Oct 22, 2007	6.132	6.184	6.132	6.184	62,712	+0.05(+0.85%)
Oct 19, 2007	6.128	6.141	6.115	6.132	46,050	-0.01(-0.14%)
Oct 18, 2007	6.149	6.149	6.119	6.141	47,439	-0.01(-0.14%)
Oct 17, 2007	6.115	6.167	6.115	6.149	79,142	+0.03(+0.42%)
Oct 16, 2007	6.128	6.171	6.106	6.123	125,655	-0.02(-0.35%)
Oct 15, 2007	6.197	6.205	6.145	6.145	65,951	-0.05(-0.84%)
Oct 12, 2007	6.197	6.218	6.181	6.197	104,597	-0.00(-0.07%)
Oct 11, 2007	6.210	6.223	6.184	6.201	87,935	-0.04(-0.69%)
Oct 10, 2007	6.244	6.244	6.201	6.244	101,820	+0.01(+0.14%)
Oct 09, 2007	6.240	6.249	6.223	6.236	66,646	+0.00(+0.07%)
Oct 08, 2007	6.205	6.249	6.205	6.231	32,628	+0.00(+0.00%)
Oct 05, 2007	6.223	6.244	6.201	6.231	58,083	-0.03(-0.48%)
Oct 04, 2007	6.279	6.279	6.240	6.262	40,496	-0.01(-0.21%)
Oct 03, 2007	6.262	6.279	6.249	6.275	35,174	+0.03(+0.55%)
Oct 02, 2007	6.283	6.292	6.240	6.240	103,671	-0.03(-0.55%)
Oct 01, 2007	6.266	6.296	6.249	6.275	195,078	+0.01(+0.14%)
Sep 28, 2007	6.249	6.283	6.249	6.266	87,704	+0.03(+0.42%)
Sep 27, 2007	6.218	6.257	6.218	6.240	82,613	+0.02(+0.35%)
Sep 26, 2007	6.236	6.253	6.214	6.218	55,769	-0.00(-0.07%)
Sep 25, 2007	6.227	6.257	6.214	6.223	39,571	+0.00(+0.00%)
Sep 24, 2007	6.201	6.244	6.201	6.223	93,258	-0.02(-0.35%)
Sep 21, 2007	6.180	6.305	6.167	6.244	69,422	+0.08(+1.26%)
Sep 20, 2007	6.162	6.188	6.158	6.167	74,976	-0.01(-0.14%)
Sep 19, 2007	6.184	6.192	6.162	6.175	56,464	+0.00(+0.07%)
Sep 18, 2007	6.175	6.197	6.084	6.171	216,599	-0.02(-0.28%)
Sep 17, 2007	6.192	6.218	6.180	6.188	71,274	-0.00(-0.07%)
Sep 14, 2007	6.180	6.205	6.149	6.192	59,935	+0.01(+0.21%)
Sep 13, 2007	6.266	6.270	6.171	6.180	88,167	-0.10(-1.65%)
Sep 12, 2007	6.279	6.296	6.262	6.283	34,017	-0.03(-0.48%)
Sep 11, 2007	6.309	6.318	6.288	6.313	38,645	+0.00(+0.07%)
Sep 10, 2007	6.218	6.309	5.963	6.309	85,158	+0.02(+0.34%)
Sep 07, 2007	6.244	6.288	6.223	6.288	94,183	+0.04(+0.62%)
Sep 06, 2007	6.257	6.257	6.210	6.249	81,224	+0.05(+0.84%)
Sep 05, 2007	6.158	6.210	6.136	6.197	116,630	+0.05(+0.84%)
Sep 04, 2007	6.119	6.162	6.119	6.145	78,679	+0.03(+0.49%)
Aug 31, 2007	6.089	6.119	6.089	6.115	63,869	+0.04(+0.71%)
Aug 30, 2007	6.015	6.071	6.015	6.071	60,166	+0.02(+0.36%)
Aug 29, 2007	6.015	6.084	6.002	6.050	139,308	+0.05(+0.86%)
Aug 28, 2007	6.071	6.076	5.998	5.998	65,257	-0.08(-1.28%)
Aug 27, 2007	6.054	6.102	6.054	6.076	90,018	-0.00(-0.07%)
Aug 24, 2007	6.084	6.119	6.063	6.080	67,340	-0.01(-0.14%)
Aug 23, 2007	6.154	6.175	6.080	6.089	142,317	-0.06(-0.98%)
Aug 22, 2007	6.050	6.180	6.050	6.149	43,736	+0.10(+1.64%)
Aug 21, 2007	5.989	6.050	5.976	6.050	148,102	+0.01(+0.14%)
Aug 20, 2007	6.041	6.046	5.963	6.041	57,158	+0.00(+0.00%)
Aug 17, 2007	5.769	6.050	5.769	6.041	174,714	+0.27(+4.72%)
Aug 16, 2007	6.050	6.050	5.704	5.769	134,217	-0.25(-4.09%)
Aug 15, 2007	6.128	6.171	6.011	6.015	145,556	-0.13(-2.18%)
Aug 14, 2007	6.210	6.214	6.149	6.149	125,192	-0.08(-1.25%)
Aug 13, 2007	6.253	6.270	6.201	6.227	70,811	-0.03(-0.48%)
Aug 10, 2007	6.266	6.279	6.223	6.257	60,166	-0.01(-0.14%)
Aug 09, 2007	6.266	6.288	6.244	6.266	33,554	-0.00(-0.07%)
Aug 08, 2007	6.305	6.318	6.266	6.270	139,308	-0.01(-0.21%)
Aug 07, 2007	6.318	6.318	6.283	6.283	49,290	-0.02(-0.27%)
Aug 06, 2007	6.309	6.309	6.292	6.301	40,728	+0.03(+0.48%)
Aug 03, 2007	6.270	6.283	6.253	6.270	46,281	+0.00(+0.00%)
Aug 02, 2007	6.227	6.283	6.214	6.270	141,854	+0.00(+0.00%)
Aug 01, 2007	6.326	6.326	6.270	6.270	67,340	-0.05(-0.82%)
Jul 31, 2007	6.301	6.352	6.288	6.322	102,283	+0.01(+0.14%)
Jul 30, 2007	6.301	6.326	6.301	6.313	18,975	+0.01(+0.14%)
Jul 27, 2007	6.257	6.309	6.227	6.305	127,506	+0.05(+0.76%)
Jul 26, 2007	6.335	6.348	6.175	6.257	84,001	-0.09(-1.36%)
Jul 25, 2007	6.352	6.370	6.309	6.344	58,778	-0.01(-0.14%)
Jul 24, 2007	6.396	6.413	6.352	6.352	55,306	-0.05(-0.74%)
Jul 23, 2007	6.404	6.431	6.400	6.400	26,612	-0.01(-0.13%)
Jul 20, 2007	6.409	6.521	6.409	6.409	120,101	-0.03(-0.40%)
Jul 19, 2007	6.400	6.439	6.396	6.434	45,124	+0.03(+0.54%)
Jul 18, 2007	6.413	6.421	6.400	6.400	64,794	+0.00(+0.00%)
Jul 17, 2007	6.400	6.430	6.396	6.400	63,174	-0.01(-0.13%)
Jul 16, 2007	6.456	6.456	6.409	6.409	92,563	-0.01(-0.20%)
Jul 13, 2007	6.460	6.460	6.396	6.421	91,869	+0.00(+0.00%)
Jul 12, 2007	6.469	6.469	6.413	6.421	43,967	-0.08(-1.20%)
Jul 11, 2007	6.495	6.560	6.495	6.499	30,777	-0.00(-0.07%)
Jul 10, 2007	6.512	6.525	6.495	6.504	54,149	+0.02(+0.27%)
Jul 09, 2007	6.482	6.525	6.473	6.486	77,290	+0.00(+0.00%)
Jul 06, 2007	6.460	6.504	6.447	6.486	98,349	+0.00(+0.07%)
Jul 05, 2007	6.495	6.508	6.469	6.482	69,191	-0.03(-0.46%)
Jul 03, 2007	6.504	6.514	6.504	6.512	5,322	+0.02(+0.33%)
Jul 02, 2007	6.465	6.504	6.452	6.491	95,109	+0.03(+0.40%)
Jun 29, 2007	6.443	6.465	6.426	6.465	168,003	+0.00(+0.07%)
Jun 28, 2007	6.465	6.465	6.439	6.460	91,175	-0.00(-0.07%)
Jun 27, 2007	6.447	6.482	6.443	6.465	108,299	+0.02(+0.34%)
Jun 26, 2007	6.482	6.491	6.443	6.443	62,943	-0.04(-0.60%)
Jun 25, 2007	6.504	6.512	6.482	6.482	53,224	-0.04(-0.66%)
Jun 22, 2007	6.517	6.525	6.508	6.525	34,017	+0.01(+0.13%)
Jun 21, 2007	6.482	6.534	6.482	6.517	55,769	+0.02(+0.33%)
Jun 20, 2007	6.482	6.499	6.478	6.495	37,025	+0.00(+0.07%)
Jun 19, 2007	6.473	6.500	6.473	6.491	23,372	+0.01(+0.12%)
Jun 18, 2007	6.473	6.495	6.460	6.483	81,224	+0.02(+0.28%)
Jun 15, 2007	6.495	6.495	6.465	6.465	37,025	+0.00(+0.00%)
Jun 14, 2007	6.504	6.525	6.443	6.465	111,539	-0.03(-0.53%)
Jun 13, 2007	6.482	6.525	6.460	6.499	80,299	+0.03(+0.47%)
Jun 12, 2007	6.607	6.607	6.443	6.469	256,633	-0.15(-2.28%)
Jun 11, 2007	6.625	6.629	6.607	6.620	41,190	-0.01(-0.13%)
Jun 08, 2007	6.625	6.629	6.616	6.629	89,324	-0.02(-0.26%)
Jun 07, 2007	6.750	6.750	6.612	6.646	84,927	-0.10(-1.47%)
Jun 06, 2007	6.776	6.789	6.746	6.746	39,339	-0.04(-0.57%)
Jun 05, 2007	6.789	6.823	6.785	6.785	25,686	-0.02(-0.32%)
Jun 04, 2007	6.828	6.828	6.789	6.806	62,712	-0.01(-0.13%)
Jun 01, 2007	6.815	6.832	6.815	6.815	15,273	-0.01(-0.13%)
May 31, 2007	6.841	6.841	6.810	6.823	32,860	-0.02(-0.25%)
May 30, 2007	6.806	6.849	6.806	6.841	30,314	+0.03(+0.51%)
May 29, 2007	6.841	6.849	6.806	6.806	39,108	-0.00(-0.06%)
May 25, 2007	6.828	6.828	6.793	6.810	22,446	-0.02(-0.25%)
May 24, 2007	6.849	6.849	6.828	6.828	44,430	-0.02(-0.25%)
May 23, 2007	6.828	6.880	6.828	6.845	50,447	+0.01(+0.19%)
May 22, 2007	6.884	6.905	6.832	6.832	56,232	-0.06(-0.94%)
May 21, 2007	6.884	6.910	6.884	6.897	40,959	+0.00(+0.06%)
May 18, 2007	6.897	6.910	6.893	6.893	23,603	-0.02(-0.25%)
May 17, 2007	6.923	6.940	6.897	6.910	46,744	-0.02(-0.31%)
May 16, 2007	6.923	6.936	6.914	6.931	41,653	+0.01(+0.12%)
May 15, 2007	6.923	6.953	6.923	6.923	22,446	+0.00(+0.06%)
May 14, 2007	6.914	6.957	6.914	6.918	43,273	+0.00(+0.06%)
May 11, 2007	6.862	6.927	6.862	6.914	97,654	-0.01(-0.12%)
May 10, 2007	6.918	6.949	6.914	6.923	39,108	+0.00(+0.00%)
May 09, 2007	6.927	6.957	6.901	6.923	66,183	-0.01(-0.19%)
May 08, 2007	6.944	6.975	6.936	6.936	34,942	-0.02(-0.31%)
May 07, 2007	6.949	6.966	6.936	6.957	56,001	+0.02(+0.25%)
May 04, 2007	6.949	6.962	6.936	6.940	18,049	+0.01(+0.09%)
May 03, 2007	6.923	6.962	6.910	6.934	118,019	+0.01(+0.10%)
May 02, 2007	6.880	6.944	6.880	6.927	86,315	+0.03(+0.44%)