Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	37.60	37.92	37.21	37.62	248,659	+0.30(+0.81%)
Apr 29, 2008	39.42	39.42	37.11	37.32	301,852	-1.95(-4.96%)
Apr 28, 2008	39.48	39.56	39.15	39.27	175,336	-0.13(-0.32%)
Apr 25, 2008	38.98	39.74	38.78	39.40	203,726	+0.68(+1.77%)
Apr 24, 2008	38.81	39.09	38.58	38.71	319,548	-0.09(-0.23%)
Apr 23, 2008	39.62	39.68	38.71	38.80	124,651	-0.42(-1.06%)
Apr 22, 2008	39.21	40.27	38.91	39.21	380,106	+0.10(+0.26%)
Apr 21, 2008	39.15	39.54	38.77	39.11	176,354	-0.32(-0.82%)
Apr 18, 2008	39.62	39.70	39.15	39.44	370,990	+0.15(+0.39%)
Apr 17, 2008	39.48	39.75	39.07	39.28	100,734	-0.21(-0.54%)
Apr 16, 2008	39.42	39.87	38.93	39.50	113,536	+0.33(+0.84%)
Apr 15, 2008	39.11	39.58	38.76	39.17	135,483	+0.00(+0.00%)
Apr 14, 2008	39.33	39.86	38.89	39.17	110,133	-0.16(-0.41%)
Apr 11, 2008	40.29	40.42	38.81	39.33	271,940	-1.53(-3.75%)
Apr 10, 2008	41.30	41.30	40.71	40.86	217,433	-0.20(-0.49%)
Apr 09, 2008	41.60	41.63	40.96	41.06	187,350	-0.24(-0.59%)
Apr 08, 2008	41.03	41.63	40.83	41.30	235,639	+0.24(+0.59%)
Apr 07, 2008	42.37	42.37	40.62	41.06	235,915	-1.01(-2.39%)
Apr 04, 2008	41.13	42.67	41.03	42.07	159,798	+1.11(+2.72%)
Apr 03, 2008	39.76	41.12	39.41	40.95	265,685	+1.19(+2.99%)
Apr 02, 2008	39.09	40.29	39.09	39.76	823,119	+0.44(+1.13%)