Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.10	17.15	16.97	17.11	152,295	+0.05(+0.31%)
Mar 28, 2008	17.21	17.27	17.06	17.06	15,595	+0.03(+0.17%)
Mar 27, 2008	17.25	17.32	17.03	17.03	92,351	-0.20(-1.14%)
Mar 26, 2008	17.43	17.43	17.15	17.23	187,627	-0.17(-0.97%)
Mar 25, 2008	17.25	17.48	17.25	17.40	2,680	+0.49(+2.89%)
Mar 24, 2008	16.92	16.99	16.76	16.91	133,288	+0.37(+2.23%)
Mar 21, 2008	16.87	16.87	16.41	16.54	35,576	+0.00(+0.00%)
Mar 20, 2008	16.87	16.87	16.41	16.54	35,576	-0.16(-0.98%)
Mar 19, 2008	16.85	16.85	16.66	16.70	4,386	-0.11(-0.66%)
Mar 18, 2008	16.93	16.97	16.69	16.81	437,878	+0.50(+3.07%)
Mar 17, 2008	16.28	16.49	16.19	16.31	4,386	-0.51(-3.05%)
Mar 14, 2008	17.29	17.31	16.72	16.83	20,468	-0.56(-3.23%)
Mar 13, 2008	17.04	17.39	16.79	17.39	24,610	+0.30(+1.73%)
Mar 12, 2008	17.32	17.32	17.09	17.09	17,300	-0.29(-1.68%)
Mar 11, 2008	17.19	17.38	16.97	17.38	29,240	+0.80(+4.85%)
Mar 10, 2008	16.92	16.92	16.58	16.58	5,046	-0.25(-1.51%)
Mar 07, 2008	16.85	16.97	16.65	16.83	5,117	-0.28(-1.65%)
Mar 06, 2008	17.18	17.18	17.04	17.12	13,401	-0.18(-1.04%)
Mar 05, 2008	17.24	17.42	17.24	17.30	31,433	+0.25(+1.47%)
Mar 04, 2008	17.20	17.20	16.92	17.05	6,335	-0.33(-1.92%)
Mar 03, 2008	17.58	17.58	17.32	17.38	56,044	-0.13(-0.75%)
Feb 29, 2008	17.80	18.11	17.51	17.51	109,598	-0.80(-4.34%)
Feb 28, 2008	18.30	18.35	18.16	18.31	41,911	-0.05(-0.29%)
Feb 27, 2008	18.43	18.61	18.33	18.36	42,642	+0.02(+0.13%)
Feb 26, 2008	18.08	18.45	18.08	18.34	46,297	+0.39(+2.17%)
Feb 25, 2008	17.82	17.95	17.74	17.95	99,661	+0.32(+1.79%)
Feb 22, 2008	17.60	17.67	17.36	17.63	31,921	+0.13(+0.73%)
Feb 21, 2008	17.77	17.77	17.41	17.50	4,729	+0.12(+0.68%)
Feb 20, 2008	17.24	17.81	17.03	17.38	83,335	-0.27(-1.51%)
Feb 19, 2008	17.72	17.73	17.49	17.65	12,183	+0.33(+1.92%)
Feb 18, 2008	17.43	17.43	17.28	17.32	0	+0.00(+0.00%)
Feb 15, 2008	17.43	17.43	17.28	17.32	23,636	-0.12(-0.71%)
Feb 14, 2008	17.79	17.79	17.44	17.44	32,164	-0.20(-1.14%)
Feb 13, 2008	17.59	17.64	17.36	17.64	66,766	-0.00(-0.02%)
Feb 12, 2008	17.72	17.86	17.60	17.65	10,436	+0.31(+1.78%)
Feb 11, 2008	17.20	17.37	17.16	17.34	8,528	+0.04(+0.24%)
Feb 08, 2008	17.85	17.85	17.23	17.30	11,208	-0.17(-0.96%)
Feb 07, 2008	17.43	17.52	17.27	17.47	9,215	-0.33(-1.87%)
Feb 06, 2008	18.02	18.02	17.78	17.80	2,193	+0.15(+0.84%)
Feb 05, 2008	18.11	18.20	17.65	17.65	21,199	-0.94(-5.03%)
Feb 04, 2008	18.73	18.75	18.51	18.59	65,304	-0.17(-0.92%)
Feb 01, 2008	18.60	18.76	18.48	18.76	5,117	+0.50(+2.72%)
Jan 31, 2008	17.72	18.26	17.66	18.26	12,670	+0.21(+1.16%)
Jan 30, 2008	18.04	18.29	17.86	18.05	34,357	-0.03(-0.18%)
Jan 29, 2008	18.29	18.29	18.07	18.09	22,174	+0.16(+0.89%)
Jan 28, 2008	17.91	17.98	17.65	17.93	16,813	-0.05(-0.25%)
Jan 25, 2008	18.30	18.30	17.72	17.97	39,840	+0.23(+1.29%)
Jan 24, 2008	17.63	17.91	17.57	17.74	31,677	+0.49(+2.84%)
Jan 23, 2008	16.52	17.25	16.35	17.25	10,477	-0.11(-0.64%)
Jan 22, 2008	16.32	17.45	16.32	17.36	35,208	-0.08(-0.47%)
Jan 21, 2008	17.98	17.98	17.34	17.45	0	+0.00(+0.00%)
Jan 18, 2008	17.98	17.98	17.34	17.45	19,749	+0.09(+0.52%)
Jan 17, 2008	17.56	18.08	17.36	17.36	31,190	-0.15(-0.84%)
Jan 16, 2008	17.66	18.18	17.50	17.50	89,183	-0.39(-2.18%)
Jan 15, 2008	18.71	18.71	17.89	17.89	754,165	-0.70(-3.75%)
Jan 14, 2008	18.20	18.63	18.20	18.59	9,015	+0.39(+2.14%)
Jan 11, 2008	18.40	18.40	18.09	18.20	765,861	-0.28(-1.53%)
Jan 10, 2008	18.06	18.53	18.06	18.48	462,489	+0.23(+1.24%)
Jan 09, 2008	18.37	18.60	18.13	18.26	14,376	-0.22(-1.20%)
Jan 08, 2008	18.75	18.77	18.46	18.48	136,212	-0.02(-0.13%)
Jan 07, 2008	18.58	18.96	18.47	18.50	46,114	-0.02(-0.11%)
Jan 04, 2008	18.83	18.83	18.48	18.52	22,661	-0.54(-2.84%)
Jan 03, 2008	19.10	19.14	18.99	19.07	7,066	+0.11(+0.56%)
Jan 02, 2008	19.27	19.27	18.96	18.96	25,341	-0.02(-0.13%)