Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.989	3.054	2.989	3.054	290,458	+0.05(+1.59%)
Mar 28, 2008	3.023	3.040	2.997	3.006	488,253	-0.02(-0.65%)
Mar 27, 2008	3.028	3.048	3.026	3.026	335,853	-0.01(-0.28%)
Mar 26, 2008	3.020	3.062	3.009	3.034	738,690	+0.01(+0.47%)
Mar 25, 2008	3.057	3.059	3.017	3.020	461,754	-0.03(-0.92%)
Mar 24, 2008	3.034	3.096	3.034	3.048	477,359	+0.01(+0.46%)
Mar 21, 2008	2.941	3.042	2.941	3.034	650,073	+0.00(+0.00%)
Mar 20, 2008	2.941	3.042	2.941	3.034	650,073	+0.06(+1.89%)
Mar 19, 2008	2.955	2.997	2.949	2.978	421,384	+0.01(+0.38%)
Mar 18, 2008	2.904	2.978	2.904	2.966	412,812	+0.09(+3.04%)
Mar 17, 2008	2.876	2.944	2.876	2.879	490,360	-0.10(-3.31%)
Mar 14, 2008	2.997	3.017	2.955	2.978	408,556	-0.03(-0.85%)
Mar 13, 2008	3.000	3.028	2.980	3.003	272,725	-0.03(-0.84%)
Mar 12, 2008	3.037	3.045	3.023	3.028	178,743	-0.06(-1.83%)
Mar 11, 2008	3.059	3.088	3.034	3.085	223,074	+0.03(+1.02%)
Mar 10, 2008	3.104	3.104	3.045	3.054	267,760	-0.05(-1.64%)
Mar 07, 2008	3.051	3.119	3.051	3.104	207,332	+0.00(+0.09%)
Mar 06, 2008	3.150	3.161	3.085	3.102	249,319	-0.06(-1.87%)
Mar 05, 2008	3.135	3.175	3.135	3.161	137,249	+0.02(+0.54%)
Mar 04, 2008	2.921	3.169	2.921	3.144	253,237	-0.03(-0.89%)
Mar 03, 2008	3.186	3.209	3.169	3.172	212,882	-0.01(-0.44%)
Feb 29, 2008	3.186	3.200	3.164	3.186	233,359	-0.02(-0.62%)
Feb 28, 2008	3.231	3.240	3.192	3.206	310,673	-0.03(-1.04%)
Feb 27, 2008	3.229	3.240	3.198	3.240	312,067	+0.01(+0.17%)
Feb 26, 2008	3.161	3.248	3.161	3.234	453,952	+0.01(+0.44%)
Feb 25, 2008	3.150	3.220	3.135	3.220	375,393	+0.06(+1.96%)
Feb 22, 2008	3.152	3.161	3.133	3.158	153,563	+0.01(+0.45%)
Feb 21, 2008	3.147	3.167	3.141	3.144	239,608	-0.01(-0.27%)
Feb 20, 2008	3.107	3.169	3.102	3.152	396,853	-0.01(-0.45%)
Feb 19, 2008	3.130	3.169	3.121	3.167	294,714	+0.01(+0.27%)
Feb 18, 2008	3.113	3.158	3.073	3.158	0	+0.00(+0.00%)
Feb 15, 2008	3.113	3.158	3.073	3.158	768,037	-0.01(-0.18%)
Feb 14, 2008	3.189	3.209	3.082	3.164	1,235,654	-0.03(-0.97%)
Feb 13, 2008	3.164	3.195	3.164	3.195	330,179	-0.01(-0.18%)
Feb 12, 2008	3.189	3.200	3.169	3.200	354,650	-0.01(-0.26%)
Feb 11, 2008	3.226	3.226	3.195	3.209	311,691	-0.05(-1.39%)
Feb 08, 2008	3.234	3.254	3.223	3.254	356,856	-0.01(-0.35%)
Feb 07, 2008	3.240	3.265	3.234	3.265	637,724	-0.01(-0.26%)
Feb 06, 2008	3.282	3.285	3.231	3.274	306,772	-0.01(-0.34%)
Feb 05, 2008	3.268	3.285	3.268	3.285	235,842	-0.02(-0.60%)
Feb 04, 2008	3.288	3.305	3.279	3.305	283,188	+0.01(+0.17%)
Feb 01, 2008	3.279	3.299	3.275	3.299	445,440	-0.00(-0.09%)
Jan 31, 2008	3.265	3.324	3.265	3.302	385,490	-0.00(-0.09%)
Jan 30, 2008	3.296	3.316	3.262	3.305	520,888	+0.02(+0.60%)
Jan 29, 2008	3.305	3.305	3.262	3.285	346,138	+0.01(+0.17%)
Jan 28, 2008	3.257	3.285	3.245	3.279	330,470	+0.01(+0.35%)
Jan 25, 2008	3.237	3.293	3.229	3.268	393,307	+0.03(+0.78%)
Jan 24, 2008	3.189	3.243	3.164	3.243	355,948	+0.06(+1.95%)
Jan 23, 2008	3.144	3.192	3.124	3.181	492,821	+0.01(+0.27%)
Jan 22, 2008	2.899	3.198	2.899	3.172	595,251	-0.03(-0.88%)
Jan 21, 2008	3.206	3.231	3.152	3.200	0	+0.00(+0.00%)
Jan 18, 2008	3.206	3.231	3.152	3.200	618,509	-0.03(-0.87%)
Jan 17, 2008	3.262	3.268	3.200	3.229	379,830	-0.07(-2.05%)
Jan 16, 2008	3.260	3.296	3.260	3.296	284,312	-0.01(-0.17%)
Jan 15, 2008	3.276	3.302	3.257	3.302	435,208	+0.00(+0.09%)
Jan 14, 2008	3.282	3.307	3.282	3.299	220,947	+0.01(+0.26%)
Jan 11, 2008	3.279	3.296	3.279	3.291	354,295	-0.00(-0.09%)
Jan 10, 2008	3.305	3.305	3.268	3.293	406,074	-0.02(-0.68%)
Jan 09, 2008	3.296	3.338	3.262	3.316	549,707	+0.03(+0.86%)
Jan 08, 2008	3.282	3.299	3.276	3.288	240,098	+0.01(+0.17%)
Jan 07, 2008	3.313	3.322	3.282	3.282	358,551	-0.03(-1.02%)
Jan 04, 2008	3.293	3.316	3.288	3.316	670,288	-0.00(-0.08%)
Jan 03, 2008	3.268	3.319	3.268	3.319	653,974	+0.03(+0.86%)
Jan 02, 2008	3.319	3.338	3.245	3.291	660,011	-0.03(-0.85%)