Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.20	18.64	18.02	18.58	23,473,404	+0.39(+2.16%)
Mar 28, 2008	18.33	18.51	18.12	18.19	23,812,492	-0.75(-3.96%)
Mar 27, 2008	18.71	19.01	18.44	18.94	19,889,516	+0.23(+1.24%)
Mar 26, 2008	18.97	18.97	18.56	18.71	22,272,438	-0.40(-2.09%)
Mar 25, 2008	19.38	19.57	18.80	19.11	27,793,252	-0.33(-1.71%)
Mar 24, 2008	18.69	19.93	18.69	19.44	38,003,196	+0.80(+4.28%)
Mar 21, 2008	17.92	18.71	17.83	18.64	33,483,292	+0.00(+0.00%)
Mar 20, 2008	17.92	18.71	17.83	18.64	33,482,690	+0.81(+4.55%)
Mar 19, 2008	18.03	18.61	17.81	17.83	35,023,712	-0.23(-1.29%)
Mar 18, 2008	17.40	18.10	17.34	18.06	32,257,754	+0.99(+5.80%)
Mar 17, 2008	16.68	17.29	16.52	17.07	32,990,242	-0.03(-0.19%)
Mar 14, 2008	17.77	17.78	16.85	17.11	32,324,948	-0.48(-2.76%)
Mar 13, 2008	17.30	17.71	16.93	17.59	30,472,522	+0.23(+1.34%)
Mar 12, 2008	17.41	18.02	17.25	17.36	30,120,394	-0.05(-0.27%)
Mar 11, 2008	17.17	17.42	16.79	17.40	33,298,002	+0.80(+4.80%)
Mar 10, 2008	17.24	17.24	16.58	16.61	25,875,236	-0.58(-3.40%)
Mar 07, 2008	16.93	17.55	16.73	17.19	23,197,470	+0.08(+0.47%)
Mar 06, 2008	17.72	17.86	17.09	17.11	21,595,006	-0.66(-3.74%)
Mar 05, 2008	17.94	18.31	17.60	17.78	27,608,606	-0.07(-0.41%)
Mar 04, 2008	17.80	17.97	17.60	17.85	23,592,192	-0.15(-0.81%)