BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.920	5.920	5.843	5.852	95,005	-0.10(-1.68%)
Feb 28, 2008	6.043	6.043	5.907	5.952	67,735	-0.07(-1.21%)
Feb 27, 2008	6.125	6.125	6.025	6.025	57,619	-0.10(-1.56%)
Feb 26, 2008	6.089	6.134	6.025	6.120	78,012	+0.06(+1.05%)
Feb 25, 2008	5.943	6.057	5.943	6.057	84,449	+0.07(+1.14%)
Feb 22, 2008	6.002	6.079	5.943	5.989	170,163	-0.04(-0.60%)
Feb 21, 2008	6.020	6.102	6.002	6.025	77,192	-0.03(-0.45%)
Feb 20, 2008	6.166	6.198	6.052	6.052	98,744	-0.11(-1.84%)
Feb 19, 2008	6.007	6.257	6.007	6.166	162,044	+0.16(+2.65%)
Feb 18, 2008	6.066	6.066	5.934	6.007	0	+0.00(+0.00%)
Feb 15, 2008	6.066	6.066	5.934	6.007	249,169	-0.08(-1.34%)
Feb 14, 2008	6.243	6.243	6.039	6.089	261,265	-0.20(-3.25%)
Feb 13, 2008	6.357	6.366	6.257	6.293	176,129	-0.09(-1.35%)
Feb 12, 2008	6.389	6.398	6.370	6.380	31,888	+0.01(+0.14%)
Feb 11, 2008	6.352	6.389	6.352	6.370	17,813	+0.01(+0.21%)
Feb 08, 2008	6.375	6.384	6.357	6.357	49,482	-0.02(-0.29%)
Feb 07, 2008	6.375	6.389	6.366	6.375	25,510	+0.00(+0.07%)
Feb 06, 2008	6.352	6.411	6.348	6.370	76,972	+0.01(+0.14%)
Feb 05, 2008	6.361	6.361	6.339	6.361	50,801	+0.00(+0.00%)
Feb 04, 2008	6.357	6.361	6.330	6.361	47,502	+0.00(+0.00%)
Feb 01, 2008	6.357	6.375	6.339	6.361	72,573	+0.01(+0.14%)
Jan 31, 2008	6.348	6.352	6.320	6.352	60,038	+0.01(+0.14%)
Jan 30, 2008	6.389	6.389	6.330	6.343	66,196	-0.03(-0.50%)
Jan 29, 2008	6.389	6.393	6.348	6.375	108,640	-0.01(-0.21%)
Jan 28, 2008	6.366	6.389	6.343	6.389	62,237	+0.02(+0.29%)
Jan 25, 2008	6.389	6.398	6.330	6.370	57,619	-0.02(-0.28%)
Jan 24, 2008	6.439	6.443	6.348	6.389	62,017	-0.02(-0.35%)
Jan 23, 2008	6.352	6.430	6.352	6.411	53,000	+0.06(+0.93%)
Jan 22, 2008	6.225	6.475	6.216	6.352	91,266	+0.10(+1.67%)
Jan 21, 2008	6.443	6.443	6.234	6.248	0	+0.00(+0.00%)
Jan 18, 2008	6.443	6.443	6.234	6.248	66,855	-0.15(-2.35%)
Jan 17, 2008	6.407	6.407	6.375	6.398	74,333	-0.01(-0.14%)
Jan 16, 2008	6.416	6.452	6.407	6.407	61,124	-0.01(-0.14%)
Jan 15, 2008	6.411	6.430	6.402	6.416	49,482	+0.00(+0.07%)
Jan 14, 2008	6.402	6.434	6.384	6.411	103,802	+0.01(+0.14%)
Jan 11, 2008	6.370	6.402	6.293	6.402	65,096	+0.09(+1.44%)
Jan 10, 2008	6.330	6.348	6.307	6.311	95,225	+0.00(+0.00%)
Jan 09, 2008	6.298	6.348	6.298	6.311	111,499	+0.00(+0.07%)
Jan 08, 2008	6.307	6.348	6.207	6.307	376,723	+0.06(+1.02%)
Jan 07, 2008	6.239	6.243	6.202	6.243	168,459	+0.05(+0.73%)
Jan 04, 2008	6.170	6.198	6.139	6.198	100,723	+0.03(+0.44%)
Jan 03, 2008	6.098	6.175	6.093	6.170	67,075	+0.08(+1.34%)
Jan 02, 2008	5.979	6.098	5.979	6.089	81,150	+0.10(+1.75%)
Jan 01, 2008	5.989	6.025	5.884	5.984	306,129	+0.00(+0.00%)
Dec 31, 2007	5.989	6.025	5.884	5.984	306,129	-0.00(-0.08%)
Dec 28, 2007	5.966	5.993	5.939	5.989	177,884	+0.01(+0.15%)
Dec 27, 2007	5.934	5.979	5.893	5.979	129,753	+0.05(+0.92%)
Dec 26, 2007	5.916	5.957	5.902	5.925	173,737	-0.00(-0.08%)
Dec 24, 2007	5.998	5.998	5.852	5.929	191,110	-0.03(-0.46%)
Dec 21, 2007	6.002	6.025	5.957	5.957	116,557	-0.05(-0.76%)
Dec 20, 2007	5.916	6.011	5.916	6.002	212,883	+0.07(+1.23%)
Dec 19, 2007	5.952	5.957	5.898	5.929	107,321	-0.01(-0.23%)
Dec 18, 2007	5.893	5.961	5.893	5.943	209,144	+0.00(+0.08%)
Dec 17, 2007	5.957	6.002	5.888	5.939	400,695	-0.04(-0.61%)
Dec 14, 2007	5.957	5.975	5.893	5.975	228,057	-0.01(-0.15%)
Dec 13, 2007	6.061	6.061	5.948	5.984	288,755	-0.10(-1.64%)
Dec 12, 2007	6.039	6.120	6.039	6.084	121,835	-0.03(-0.45%)
Dec 11, 2007	6.134	6.161	5.993	6.111	108,860	-0.03(-0.52%)
Dec 10, 2007	6.202	6.202	6.125	6.143	146,906	-0.02(-0.37%)
Dec 07, 2007	6.175	6.180	6.139	6.166	123,155	-0.02(-0.29%)
Dec 06, 2007	6.170	6.184	6.152	6.184	94,345	+0.00(+0.00%)
Dec 05, 2007	6.170	6.202	6.143	6.184	174,979	-0.01(-0.15%)
Dec 04, 2007	6.175	6.193	6.166	6.193	43,984	+0.01(+0.15%)