U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.970	5.100	4.890	4.910	81,451	-0.05(-1.01%)
Feb 28, 2008	4.990	4.990	4.830	4.960	48,102	+0.00(+0.00%)
Feb 27, 2008	4.750	5.350	4.750	4.960	208,063	+0.21(+4.42%)
Feb 26, 2008	5.000	5.000	4.610	4.750	37,331	-0.05(-1.04%)
Feb 25, 2008	5.030	5.030	4.730	4.800	27,269	-0.19(-3.81%)
Feb 22, 2008	5.400	5.430	4.990	4.990	78,911	-0.50(-9.11%)
Feb 21, 2008	5.490	5.520	5.450	5.490	9,569	+0.00(+0.00%)
Feb 20, 2008	5.220	5.650	5.180	5.490	35,400	+0.13(+2.43%)
Feb 19, 2008	5.440	5.460	5.330	5.360	29,347	-0.04(-0.74%)
Feb 18, 2008	5.510	5.520	5.370	5.400	60,129	+0.00(+0.00%)
Feb 15, 2008	5.510	5.520	5.370	5.400	60,129	-0.18(-3.23%)
Feb 14, 2008	5.800	5.880	5.550	5.580	17,950	-0.16(-2.79%)
Feb 13, 2008	5.800	5.940	5.460	5.740	24,512	-0.11(-1.88%)
Feb 12, 2008	6.050	6.060	5.830	5.850	29,850	-0.15(-2.50%)
Feb 11, 2008	5.350	6.030	5.330	6.000	39,093	+0.72(+13.64%)
Feb 08, 2008	5.440	5.690	5.270	5.280	87,830	-0.12(-2.22%)
Feb 07, 2008	5.230	5.490	5.200	5.400	46,857	+0.00(+0.00%)
Feb 06, 2008	5.530	5.750	5.380	5.400	41,700	+0.00(+0.00%)
Feb 05, 2008	5.620	5.640	5.240	5.400	72,190	-0.22(-3.91%)
Feb 04, 2008	5.890	5.970	5.480	5.620	26,942	-0.28(-4.75%)
Feb 01, 2008	6.030	6.030	5.490	5.900	34,052	-0.07(-1.17%)
Jan 31, 2008	5.310	5.990	5.280	5.970	263,024	+0.51(+9.34%)
Jan 30, 2008	5.280	5.570	5.240	5.460	53,674	+0.11(+2.06%)
Jan 29, 2008	5.770	5.810	5.350	5.350	50,518	-0.24(-4.29%)
Jan 28, 2008	5.910	5.910	5.540	5.590	44,858	-0.35(-5.89%)
Jan 25, 2008	5.810	5.950	5.680	5.940	62,369	+0.25(+4.39%)
Jan 24, 2008	6.000	6.000	5.680	5.690	31,916	-0.25(-4.21%)
Jan 23, 2008	5.920	5.960	5.770	5.940	20,900	-0.05(-0.83%)
Jan 22, 2008	5.600	6.170	5.300	5.990	27,201	+0.43(+7.73%)
Jan 21, 2008	6.130	6.130	5.400	5.560	72,936	+0.00(+0.00%)
Jan 18, 2008	6.130	6.130	5.400	5.560	72,936	-0.48(-7.95%)
Jan 17, 2008	6.410	6.410	5.960	6.040	28,500	-0.29(-4.58%)
Jan 16, 2008	6.460	6.460	6.200	6.330	34,050	-0.26(-3.95%)
Jan 15, 2008	6.440	6.660	6.200	6.590	54,859	-0.11(-1.64%)
Jan 14, 2008	6.560	6.750	6.250	6.700	45,217	+0.25(+3.88%)
Jan 11, 2008	6.700	6.830	6.280	6.450	45,797	-0.34(-5.01%)
Jan 10, 2008	6.700	6.790	6.420	6.790	91,290	+0.09(+1.34%)
Jan 09, 2008	6.740	6.870	6.500	6.700	39,530	-0.05(-0.74%)
Jan 08, 2008	6.620	6.840	6.620	6.750	21,560	+0.08(+1.20%)
Jan 07, 2008	6.940	7.200	6.600	6.670	43,119	-0.33(-4.71%)
Jan 04, 2008	7.050	7.080	6.920	7.000	36,897	-0.09(-1.27%)
Jan 03, 2008	6.990	7.100	6.970	7.090	44,938	+0.08(+1.14%)
Jan 02, 2008	8.200	8.200	6.910	7.010	57,356	-1.10(-13.56%)
Jan 01, 2008	7.360	8.210	7.020	8.110	142,501	+0.00(+0.00%)
Dec 31, 2007	7.360	8.210	7.020	8.110	142,501	+0.67(+9.01%)
Dec 28, 2007	7.470	7.520	7.400	7.440	146,477	-0.09(-1.20%)
Dec 27, 2007	7.720	7.940	7.380	7.530	25,949	-0.22(-2.84%)
Dec 26, 2007	7.800	7.820	7.720	7.750	18,377	-0.05(-0.64%)
Dec 24, 2007	7.770	8.110	7.740	7.800	34,183	+0.02(+0.26%)
Dec 21, 2007	8.200	8.250	7.760	7.780	28,038	-0.44(-5.35%)
Dec 20, 2007	7.862	8.250	7.862	8.220	44,983	+0.50(+6.48%)
Dec 19, 2007	8.020	8.020	7.710	7.720	28,826	-0.33(-4.10%)
Dec 18, 2007	7.790	8.050	7.790	8.050	28,370	+0.34(+4.41%)
Dec 17, 2007	8.240	8.240	7.530	7.710	69,581	-0.33(-4.10%)
Dec 14, 2007	8.610	8.610	8.000	8.040	9,616	-0.47(-5.52%)
Dec 13, 2007	8.640	8.900	8.470	8.510	15,600	-0.20(-2.30%)
Dec 12, 2007	8.425	9.010	8.310	8.710	34,159	+0.16(+1.87%)
Dec 11, 2007	8.680	8.820	8.400	8.550	17,298	-0.24(-2.73%)
Dec 10, 2007	8.570	8.830	8.440	8.790	41,402	+0.20(+2.33%)
Dec 07, 2007	8.620	8.660	8.550	8.590	1,500	-0.05(-0.58%)
Dec 06, 2007	8.100	8.960	8.100	8.640	21,706	+0.51(+6.27%)
Dec 05, 2007	8.410	8.440	8.000	8.130	42,779	-0.31(-3.67%)
Dec 04, 2007	8.620	8.640	8.330	8.440	13,198	+0.02(+0.24%)