RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.823	4.844	4.639	4.663	609,321	-0.22(-4.57%)
Feb 28, 2008	4.901	4.957	4.855	4.886	652,099	+0.00(+0.00%)
Feb 27, 2008	4.847	4.936	4.791	4.886	1,232,004	-0.01(-0.22%)
Feb 26, 2008	4.922	5.063	4.798	4.897	913,879	-0.03(-0.65%)
Feb 25, 2008	4.614	4.957	4.582	4.929	1,290,913	+0.33(+7.08%)
Feb 22, 2008	4.469	4.635	4.401	4.603	951,742	+0.16(+3.50%)
Feb 21, 2008	4.539	4.667	4.433	4.447	971,497	-0.19(-4.05%)
Feb 20, 2008	4.380	4.646	4.366	4.635	1,285,626	+0.26(+5.91%)
Feb 19, 2008	4.260	4.423	4.260	4.377	795,442	+0.10(+2.40%)
Feb 18, 2008	4.277	4.292	4.203	4.274	0	+0.00(+0.00%)
Feb 15, 2008	4.277	4.292	4.203	4.274	1,467,392	+0.04(+1.00%)
Feb 14, 2008	4.267	4.284	4.153	4.231	780,392	-0.03(-0.75%)
Feb 13, 2008	4.107	4.267	4.072	4.263	1,166,379	+0.22(+5.34%)
Feb 12, 2008	4.040	4.210	4.005	4.047	819,007	+0.01(+0.26%)
Feb 11, 2008	3.881	4.072	3.778	4.037	1,348,893	+0.19(+4.97%)
Feb 08, 2008	3.831	3.895	3.753	3.845	751,227	+0.01(+0.37%)
Feb 07, 2008	3.746	3.909	3.746	3.831	981,396	+0.05(+1.41%)
Feb 06, 2008	3.821	3.881	3.753	3.778	878,032	-0.01(-0.19%)
Feb 05, 2008	3.828	3.913	3.778	3.785	1,049,442	-0.11(-2.73%)
Feb 04, 2008	3.927	3.948	3.860	3.891	1,087,333	+0.00(+0.00%)
Feb 01, 2008	3.778	3.895	3.760	3.891	1,112,276	+0.08(+2.14%)
Jan 31, 2008	3.729	3.849	3.683	3.810	1,876,373	+0.05(+1.41%)
Jan 30, 2008	3.831	3.925	3.736	3.757	1,510,715	-0.07(-1.94%)
Jan 29, 2008	3.806	3.930	3.799	3.831	1,584,355	+0.04(+1.03%)
Jan 28, 2008	3.608	3.799	3.551	3.792	1,095,306	+0.18(+5.10%)
Jan 25, 2008	3.629	3.771	3.513	3.608	2,314,274	+0.07(+2.00%)
Jan 24, 2008	3.743	3.746	3.530	3.537	2,510,257	-0.15(-4.03%)
Jan 23, 2008	3.824	3.842	3.371	3.686	5,323,027	+0.21(+6.12%)
Jan 22, 2008	3.130	3.474	3.017	3.474	3,515,952	+0.20(+6.05%)
Jan 21, 2008	3.576	3.619	3.077	3.275	0	+0.00(+0.00%)
Jan 18, 2008	3.576	3.619	3.077	3.275	5,050,402	-0.27(-7.68%)
Jan 17, 2008	3.884	3.973	3.509	3.548	1,941,820	-0.30(-7.73%)
Jan 16, 2008	3.814	3.909	3.541	3.845	2,973,047	-0.01(-0.18%)
Jan 15, 2008	3.955	3.991	3.845	3.852	1,724,710	-0.18(-4.48%)
Jan 14, 2008	3.898	4.051	3.898	4.033	1,269,969	+0.11(+2.89%)
Jan 11, 2008	3.966	4.022	3.888	3.920	1,506,408	-0.09(-2.21%)
Jan 10, 2008	3.881	4.030	3.828	4.008	1,924,534	+0.07(+1.89%)
Jan 09, 2008	3.867	3.934	3.714	3.934	1,435,380	+0.06(+1.55%)
Jan 08, 2008	4.012	4.079	3.824	3.874	1,522,969	-0.13(-3.19%)
Jan 07, 2008	4.037	4.104	3.937	4.001	1,529,577	-0.05(-1.31%)
Jan 04, 2008	4.207	4.235	4.054	4.054	1,097,235	-0.18(-4.34%)
Jan 03, 2008	4.284	4.292	4.178	4.238	929,573	-0.06(-1.32%)
Jan 02, 2008	4.178	4.341	4.111	4.295	1,796,458	+0.15(+3.59%)
Jan 01, 2008	4.246	4.274	4.146	4.146	0	+0.00(+0.00%)
Dec 31, 2007	4.246	4.274	4.146	4.146	988,273	-0.13(-2.98%)
Dec 28, 2007	4.242	4.391	4.164	4.274	901,066	+0.10(+2.29%)
Dec 27, 2007	4.320	4.387	4.171	4.178	1,213,099	-0.21(-4.84%)
Dec 26, 2007	4.362	4.405	4.299	4.391	1,183,465	-0.04(-0.96%)
Dec 24, 2007	4.522	4.525	4.345	4.433	494,510	-0.02(-0.40%)
Dec 21, 2007	4.242	4.451	4.161	4.451	2,333,888	+0.28(+6.71%)
Dec 20, 2007	4.093	4.182	4.022	4.171	890,743	+0.11(+2.79%)
Dec 19, 2007	4.090	4.111	3.976	4.058	868,260	-0.02(-0.61%)
Dec 18, 2007	3.867	4.093	3.867	4.083	1,551,595	+0.25(+6.66%)
Dec 17, 2007	3.863	3.898	3.824	3.828	1,139,549	-0.04(-1.01%)
Dec 14, 2007	3.923	3.955	3.838	3.867	1,238,395	-0.12(-2.93%)
Dec 13, 2007	4.033	4.033	3.891	3.983	712,536	-0.03(-0.79%)
Dec 12, 2007	3.969	4.083	3.948	4.015	893,567	+0.05(+1.34%)
Dec 11, 2007	4.001	4.079	3.948	3.962	1,788,415	-0.06(-1.41%)
Dec 10, 2007	4.093	4.161	4.008	4.019	1,123,734	-0.08(-1.90%)
Dec 07, 2007	4.231	4.256	4.072	4.097	565,962	-0.11(-2.53%)
Dec 06, 2007	4.072	4.203	4.065	4.203	739,083	+0.14(+3.40%)
Dec 05, 2007	4.107	4.199	4.019	4.065	860,522	-0.04(-1.03%)
Dec 04, 2007	3.948	4.114	3.909	4.107	1,325,944	+0.15(+3.76%)