BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.729	6.729	6.534	6.556	276,840	-0.18(-2.70%)
Feb 28, 2008	6.885	6.885	6.716	6.738	170,665	-0.10(-1.39%)
Feb 27, 2008	6.924	6.967	6.833	6.833	222,396	-0.10(-1.38%)
Feb 26, 2008	6.971	7.007	6.898	6.928	188,951	-0.05(-0.75%)
Feb 25, 2008	6.924	6.989	6.846	6.981	193,990	+0.08(+1.20%)
Feb 22, 2008	7.023	7.071	6.794	6.898	274,589	-0.13(-1.91%)
Feb 21, 2008	7.123	7.123	6.993	7.032	184,060	-0.09(-1.28%)
Feb 20, 2008	7.201	7.201	7.062	7.123	202,073	-0.05(-0.72%)
Feb 19, 2008	7.145	7.188	7.106	7.175	220,029	+0.01(+0.18%)
Feb 18, 2008	7.062	7.162	6.928	7.162	0	+0.00(+0.00%)
Feb 15, 2008	7.062	7.162	6.928	7.162	533,707	+0.03(+0.45%)
Feb 14, 2008	7.266	7.340	7.101	7.130	704,578	-0.14(-1.87%)
Feb 13, 2008	7.357	7.448	7.266	7.266	1,001,502	-0.07(-0.94%)
Feb 12, 2008	7.088	7.383	7.088	7.335	613,996	+0.28(+3.99%)
Feb 11, 2008	7.032	7.088	7.032	7.054	63,508	+0.00(+0.06%)
Feb 08, 2008	6.963	7.084	6.958	7.049	107,387	+0.06(+0.80%)
Feb 07, 2008	7.002	7.023	6.984	6.993	45,957	+0.00(+0.00%)
Feb 06, 2008	6.997	7.010	6.971	6.993	36,026	+0.03(+0.43%)
Feb 05, 2008	6.963	6.971	6.950	6.963	44,802	+0.02(+0.31%)
Feb 04, 2008	6.885	6.963	6.885	6.941	64,201	-0.01(-0.12%)
Feb 01, 2008	7.015	7.045	6.920	6.950	125,401	-0.02(-0.31%)
Jan 31, 2008	7.015	7.015	6.958	6.971	26,096	-0.02(-0.31%)
Jan 30, 2008	6.933	6.993	6.933	6.993	53,645	+0.06(+0.87%)
Jan 29, 2008	6.868	6.950	6.868	6.933	38,793	+0.06(+0.92%)
Jan 28, 2008	6.881	6.885	6.842	6.869	65,476	-0.01(-0.16%)
Jan 25, 2008	6.911	6.915	6.837	6.881	33,948	-0.04(-0.56%)
Jan 24, 2008	6.863	6.920	6.816	6.920	153,345	+0.06(+0.82%)
Jan 23, 2008	6.733	6.863	6.716	6.863	87,988	+0.16(+2.39%)
Jan 22, 2008	6.512	6.703	6.495	6.703	102,076	+0.11(+1.64%)
Jan 21, 2008	6.673	6.681	6.556	6.595	0	+0.00(+0.00%)
Jan 18, 2008	6.673	6.681	6.556	6.595	155,816	-0.07(-1.10%)
Jan 17, 2008	6.703	6.707	6.625	6.668	111,544	-0.05(-0.71%)
Jan 16, 2008	6.699	6.732	6.690	6.716	109,235	+0.03(+0.39%)
Jan 15, 2008	6.616	6.690	6.608	6.690	118,472	+0.07(+1.11%)
Jan 14, 2008	6.582	6.616	6.560	6.616	73,439	+0.06(+0.92%)
Jan 11, 2008	6.495	6.560	6.495	6.556	79,905	+0.05(+0.80%)
Jan 10, 2008	6.487	6.530	6.487	6.504	164,892	+0.02(+0.33%)
Jan 09, 2008	6.461	6.517	6.461	6.482	136,839	+0.01(+0.13%)
Jan 08, 2008	6.430	6.482	6.430	6.474	73,208	+0.02(+0.34%)
Jan 07, 2008	6.487	6.495	6.452	6.452	99,766	+0.01(+0.20%)
Jan 04, 2008	6.383	6.452	6.383	6.439	93,300	+0.06(+0.95%)
Jan 03, 2008	6.283	6.387	6.283	6.378	103,923	+0.10(+1.52%)
Jan 02, 2008	6.305	6.309	6.266	6.283	136,227	-0.01(-0.14%)
Jan 01, 2008	6.214	6.300	6.196	6.292	0	+0.00(+0.00%)
Dec 31, 2007	6.214	6.300	6.196	6.292	260,575	+0.09(+1.47%)
Dec 28, 2007	6.136	6.209	6.114	6.201	197,454	+0.09(+1.42%)
Dec 27, 2007	6.231	6.248	6.110	6.114	324,040	-0.01(-0.21%)
Dec 26, 2007	6.136	6.162	6.101	6.127	190,295	-0.02(-0.35%)
Dec 24, 2007	6.127	6.153	6.110	6.149	107,618	+0.02(+0.35%)
Dec 21, 2007	6.188	6.188	6.105	6.127	278,977	-0.08(-1.32%)
Dec 20, 2007	6.283	6.313	6.205	6.209	265,351	-0.11(-1.78%)
Dec 19, 2007	6.370	6.413	6.283	6.322	186,600	-0.08(-1.22%)
Dec 18, 2007	6.391	6.439	6.387	6.400	145,031	-0.04(-0.67%)
Dec 17, 2007	6.491	6.538	6.404	6.443	66,280	-0.07(-1.06%)
Dec 14, 2007	6.525	6.534	6.465	6.512	83,369	-0.03(-0.53%)
Dec 13, 2007	6.625	6.638	6.547	6.547	168,587	-0.12(-1.75%)
Dec 12, 2007	6.625	6.668	6.625	6.664	57,966	+0.01(+0.20%)
Dec 11, 2007	6.677	6.677	6.642	6.651	58,197	+0.00(+0.00%)
Dec 10, 2007	6.647	6.668	6.625	6.651	57,042	+0.01(+0.20%)
Dec 07, 2007	6.703	6.703	6.638	6.638	112,930	-0.06(-0.97%)
Dec 06, 2007	6.703	6.703	6.638	6.703	122,629	-0.00(-0.06%)
Dec 05, 2007	6.647	6.707	6.634	6.707	53,578	+0.06(+0.98%)
Dec 04, 2007	6.703	6.712	6.625	6.642	53,578	-0.03(-0.52%)