BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.930	4.930	4.818	4.862	240,036	-0.10(-2.08%)
Feb 28, 2008	5.055	5.055	4.956	4.965	88,588	-0.12(-2.38%)
Feb 27, 2008	5.104	5.127	5.073	5.086	86,803	-0.03(-0.53%)
Feb 26, 2008	5.127	5.127	5.100	5.113	56,232	-0.01(-0.26%)
Feb 25, 2008	5.042	5.131	5.042	5.127	122,729	+0.09(+1.78%)
Feb 22, 2008	5.055	5.064	5.006	5.037	125,630	-0.04(-0.88%)
Feb 21, 2008	5.167	5.167	5.064	5.082	241,823	-0.11(-2.07%)
Feb 20, 2008	5.225	5.225	5.118	5.189	119,717	-0.02(-0.34%)
Feb 19, 2008	5.198	5.207	5.149	5.207	226,148	+0.04(+0.69%)
Feb 18, 2008	4.974	5.172	4.974	5.172	0	+0.00(+0.00%)
Feb 15, 2008	4.974	5.172	4.974	5.172	194,582	+0.04(+0.79%)
Feb 14, 2008	5.198	5.198	5.086	5.131	216,394	-0.11(-2.05%)
Feb 13, 2008	5.378	5.382	5.234	5.239	138,751	-0.14(-2.66%)
Feb 12, 2008	5.342	5.400	5.342	5.382	31,686	+0.03(+0.50%)
Feb 11, 2008	5.337	5.373	5.333	5.355	32,579	-0.00(-0.08%)
Feb 08, 2008	5.360	5.369	5.351	5.360	43,290	-0.01(-0.17%)
Feb 07, 2008	5.369	5.369	5.333	5.369	37,865	+0.01(+0.17%)
Feb 06, 2008	5.328	5.378	5.328	5.360	48,422	+0.03(+0.50%)
Feb 05, 2008	5.346	5.346	5.293	5.333	37,934	-0.01(-0.25%)
Feb 04, 2008	5.324	5.355	5.315	5.346	52,438	+0.01(+0.25%)
Feb 01, 2008	5.355	5.369	5.297	5.333	80,778	-0.02(-0.33%)
Jan 31, 2008	5.360	5.369	5.337	5.351	52,215	-0.00(-0.08%)
Jan 30, 2008	5.355	5.382	5.355	5.355	150,845	-0.00(-0.08%)
Jan 29, 2008	5.351	5.369	5.333	5.360	61,811	+0.04(+0.67%)
Jan 28, 2008	5.337	5.364	5.297	5.324	142,366	-0.03(-0.59%)
Jan 25, 2008	5.387	5.387	5.337	5.355	87,026	-0.04(-0.83%)
Jan 24, 2008	5.409	5.427	5.382	5.400	203,242	-0.02(-0.33%)
Jan 23, 2008	5.409	5.454	5.369	5.418	155,754	+0.03(+0.58%)
Jan 22, 2008	5.275	5.387	5.275	5.387	214,441	+0.10(+1.95%)
Jan 21, 2008	5.387	5.405	5.248	5.284	0	+0.00(+0.00%)
Jan 18, 2008	5.387	5.405	5.248	5.284	190,788	-0.10(-1.91%)
Jan 17, 2008	5.436	5.436	5.378	5.387	75,199	-0.05(-0.91%)
Jan 16, 2008	5.414	5.467	5.414	5.436	108,448	+0.00(+0.08%)
Jan 15, 2008	5.427	5.435	5.418	5.431	26,554	+0.00(+0.00%)
Jan 14, 2008	5.400	5.440	5.400	5.431	90,819	+0.04(+0.83%)
Jan 11, 2008	5.382	5.414	5.382	5.387	45,521	-0.00(-0.08%)
Jan 10, 2008	5.391	5.440	5.378	5.391	97,960	+0.00(+0.00%)
Jan 09, 2008	5.369	5.400	5.360	5.391	101,307	+0.03(+0.50%)
Jan 08, 2008	5.346	5.373	5.342	5.364	59,133	+0.01(+0.17%)
Jan 07, 2008	5.319	5.355	5.319	5.355	91,819	+0.03(+0.59%)
Jan 04, 2008	5.333	5.337	5.293	5.324	162,449	+0.02(+0.34%)
Jan 03, 2008	5.284	5.306	5.261	5.306	220,875	+0.05(+1.02%)
Jan 02, 2008	5.212	5.266	5.194	5.252	128,754	+0.05(+1.03%)
Jan 01, 2008	5.149	5.203	5.127	5.198	305,708	+0.00(+0.00%)
Dec 31, 2007	5.149	5.203	5.127	5.198	305,708	+0.06(+1.22%)
Dec 28, 2007	5.131	5.145	5.100	5.136	289,976	+0.00(+0.09%)
Dec 27, 2007	5.118	5.145	5.100	5.131	189,226	-0.01(-0.17%)
Dec 26, 2007	5.158	5.167	5.113	5.140	145,936	-0.00(-0.09%)
Dec 24, 2007	5.140	5.145	5.118	5.145	60,249	+0.02(+0.44%)
Dec 21, 2007	5.185	5.185	5.109	5.122	311,063	-0.03(-0.61%)
Dec 20, 2007	5.118	5.154	5.106	5.154	307,493	+0.03(+0.52%)
Dec 19, 2007	5.091	5.131	5.091	5.127	195,028	+0.00(+0.00%)
Dec 18, 2007	5.091	5.149	5.068	5.127	228,276	+0.02(+0.44%)
Dec 17, 2007	5.104	5.113	5.059	5.104	246,574	+0.00(+0.00%)
Dec 14, 2007	5.109	5.109	5.064	5.104	157,093	+0.04(+0.71%)
Dec 13, 2007	5.136	5.140	5.068	5.068	201,053	-0.08(-1.57%)
Dec 12, 2007	5.158	5.172	5.127	5.149	81,447	-0.01(-0.26%)
Dec 11, 2007	5.167	5.194	5.149	5.163	131,655	-0.01(-0.26%)
Dec 10, 2007	5.189	5.198	5.145	5.176	246,659	-0.02(-0.35%)
Dec 07, 2007	5.212	5.212	5.163	5.194	83,009	-0.01(-0.26%)
Dec 06, 2007	5.181	5.212	5.172	5.207	147,721	+0.03(+0.61%)
Dec 05, 2007	5.176	5.185	5.136	5.176	349,667	+0.01(+0.17%)
Dec 04, 2007	5.181	5.181	5.113	5.167	143,705	+0.00(+0.00%)