BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.159	6.202	6.117	6.202	197,134	-0.01(-0.23%)
Feb 28, 2008	6.320	6.325	6.202	6.216	203,422	-0.11(-1.72%)
Feb 27, 2008	6.377	6.387	6.311	6.325	93,712	-0.02(-0.35%)
Feb 26, 2008	6.354	6.382	6.330	6.348	111,817	-0.04(-0.69%)
Feb 25, 2008	6.254	6.391	6.254	6.391	152,008	+0.13(+2.04%)
Feb 22, 2008	6.263	6.311	6.230	6.263	180,057	-0.05(-0.83%)
Feb 21, 2008	6.387	6.415	6.287	6.316	254,122	-0.13(-1.99%)
Feb 20, 2008	6.439	6.444	6.349	6.444	247,156	+0.02(+0.37%)
Feb 19, 2008	6.387	6.477	6.368	6.420	223,939	+0.07(+1.04%)
Feb 18, 2008	6.164	6.354	6.117	6.354	0	+0.00(+0.00%)
Feb 15, 2008	6.164	6.354	6.117	6.354	528,533	+0.03(+0.52%)
Feb 14, 2008	6.624	6.624	6.282	6.320	502,431	-0.36(-5.46%)
Feb 13, 2008	6.827	6.856	6.643	6.685	376,539	-0.16(-2.35%)
Feb 12, 2008	6.813	6.865	6.813	6.846	244,624	+0.04(+0.56%)
Feb 11, 2008	6.846	6.856	6.808	6.808	150,700	-0.03(-0.48%)
Feb 08, 2008	6.841	6.860	6.823	6.841	147,745	+0.02(+0.28%)
Feb 07, 2008	6.813	6.847	6.813	6.823	123,684	-0.00(-0.07%)
Feb 06, 2008	6.837	6.851	6.823	6.827	175,760	-0.01(-0.14%)
Feb 05, 2008	6.789	6.837	6.780	6.837	162,731	+0.05(+0.70%)
Feb 04, 2008	6.789	6.794	6.761	6.789	125,741	+0.00(+0.00%)