Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	1.560	1.630	1.560	1.600	12,250	-0.04(-2.44%)
Feb 28, 2008	1.550	1.640	1.550	1.640	30,400	+0.09(+5.81%)
Feb 27, 2008	1.560	1.560	1.550	1.550	7,300	-0.01(-0.64%)
Feb 26, 2008	1.550	1.650	1.530	1.560	22,482	-0.05(-3.11%)
Feb 25, 2008	1.600	1.630	1.520	1.610	55,200	+0.06(+3.87%)
Feb 22, 2008	1.600	1.600	1.550	1.550	17,400	-0.04(-2.52%)
Feb 21, 2008	1.640	1.640	1.530	1.590	813,400	-0.01(-0.63%)
Feb 20, 2008	1.510	1.600	1.510	1.600	14,600	+0.05(+3.23%)
Feb 19, 2008	1.550	1.640	1.530	1.550	12,600	+0.05(+3.33%)
Feb 18, 2008	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 15, 2008	1.450	1.500	1.450	1.500	8,295	+0.02(+1.35%)
Feb 14, 2008	1.460	1.480	1.460	1.480	3,000	+0.01(+0.68%)
Feb 13, 2008	1.510	1.550	1.440	1.470	30,000	-0.04(-2.65%)
Feb 12, 2008	1.550	1.550	1.510	1.510	6,000	-0.09(-5.63%)
Feb 11, 2008	1.500	1.600	1.500	1.600	3,662	+0.10(+6.67%)
Feb 08, 2008	1.500	1.500	1.500	1.500	5,200	+0.05(+3.45%)
Feb 07, 2008	1.570	1.600	1.450	1.450	26,900	-0.08(-5.23%)
Feb 06, 2008	1.540	1.580	1.530	1.530	8,645	-0.02(-1.29%)
Feb 05, 2008	1.530	1.690	1.530	1.550	27,367	-0.06(-3.73%)
Feb 04, 2008	1.650	1.650	1.610	1.610	2,900	-0.08(-4.73%)