Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.777	9.777	9.410	9.457	1,480,911	-0.40(-4.08%)
Feb 28, 2008	10.15	10.15	9.660	9.858	1,092,828	+0.08(+0.83%)
Feb 27, 2008	9.841	9.893	9.727	9.777	1,860,324	-0.08(-0.83%)
Feb 26, 2008	9.751	9.858	9.701	9.858	982,661	+0.04(+0.45%)
Feb 25, 2008	9.777	9.832	9.739	9.815	1,201,076	+0.05(+0.51%)
Feb 22, 2008	9.675	9.765	9.582	9.765	915,054	+0.12(+1.24%)
Feb 21, 2008	9.736	9.786	9.605	9.646	1,863,479	-0.03(-0.30%)
Feb 20, 2008	9.480	9.675	9.439	9.675	1,008,448	+0.16(+1.65%)
Feb 19, 2008	9.593	9.643	9.480	9.518	805,865	+0.00(+0.00%)
Feb 18, 2008	9.422	9.522	9.419	9.518	0	+0.00(+0.00%)
Feb 15, 2008	9.422	9.522	9.419	9.518	1,322,622	+0.04(+0.43%)
Feb 14, 2008	9.585	9.678	9.454	9.477	1,291,376	-0.13(-1.30%)
Feb 13, 2008	9.695	9.751	9.567	9.602	724,489	-0.05(-0.48%)
Feb 12, 2008	9.608	9.675	9.541	9.649	451,518	+0.07(+0.76%)
Feb 11, 2008	9.553	9.588	9.445	9.576	1,039,007	-0.00(-0.03%)
Feb 08, 2008	9.550	9.620	9.500	9.579	967,244	+0.02(+0.21%)
Feb 07, 2008	9.506	9.576	9.462	9.558	1,721,428	+0.01(+0.12%)
Feb 06, 2008	9.512	9.660	9.500	9.547	1,699,631	+0.07(+0.71%)
Feb 05, 2008	9.643	9.739	9.468	9.480	800,275	-0.31(-3.12%)
Feb 04, 2008	9.623	9.871	9.599	9.786	1,055,488	+0.16(+1.69%)