BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.761	5.813	5.734	5.787	428,483	-0.03(-0.45%)
Feb 28, 2008	5.913	5.913	5.761	5.813	336,255	-0.09(-1.47%)
Feb 27, 2008	5.978	6.000	5.900	5.900	127,331	-0.07(-1.17%)
Feb 26, 2008	5.956	6.004	5.952	5.969	155,371	+0.05(+0.81%)
Feb 25, 2008	5.861	5.991	5.861	5.922	230,529	+0.07(+1.26%)
Feb 22, 2008	5.895	5.935	5.821	5.848	352,804	-0.09(-1.47%)
Feb 21, 2008	5.995	6.000	5.917	5.935	166,686	-0.05(-0.87%)
Feb 20, 2008	6.026	6.065	5.987	5.987	189,847	-0.07(-1.22%)
Feb 19, 2008	5.856	6.087	5.856	6.061	391,715	+0.21(+3.57%)
Feb 18, 2008	5.843	5.908	5.761	5.852	0	+0.00(+0.00%)
Feb 15, 2008	5.843	5.908	5.761	5.852	425,858	-0.03(-0.44%)
Feb 14, 2008	6.048	6.056	5.865	5.878	648,474	-0.21(-3.50%)
Feb 13, 2008	6.326	6.326	6.091	6.091	458,472	-0.20(-3.25%)
Feb 12, 2008	6.243	6.309	6.243	6.296	133,104	+0.03(+0.56%)
Feb 11, 2008	6.243	6.261	6.222	6.261	91,172	+0.03(+0.56%)
Feb 08, 2008	6.252	6.257	6.196	6.226	222,025	-0.04(-0.69%)
Feb 07, 2008	6.265	6.278	6.230	6.270	143,879	+0.01(+0.14%)
Feb 06, 2008	6.248	6.283	6.239	6.261	76,766	+0.00(+0.00%)
Feb 05, 2008	6.230	6.265	6.183	6.261	129,825	+0.03(+0.42%)
Feb 04, 2008	6.235	6.252	6.209	6.235	155,601	+0.00(+0.07%)