Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		25.76	25.76	25.76	0	+0.00(+0.00%)
Dec 30, 2008	25.76	25.76	25.76	25.76	757	-0.24(-0.92%)
Dec 26, 2008		26.00	26.00	26.00	0	+0.00(+0.00%)
Dec 24, 2008	26.00	26.00	26.00	26.00	387	-1.40(-5.11%)
Dec 19, 2008		27.40	27.40	27.40	0	+0.00(+0.00%)
Dec 18, 2008	27.88	27.88	27.40	27.40	310	+2.00(+7.87%)
Dec 15, 2008		25.40	25.40	25.40	0	+0.00(+0.00%)
Dec 12, 2008	25.40	25.40	25.40	25.40	229	+0.40(+1.60%)
Dec 10, 2008		25.00	25.00	25.00	0	+0.00(+0.00%)
Dec 09, 2008	25.00	25.00	25.00	25.00	96,100	+0.75(+3.09%)
Dec 05, 2008		24.25	24.25	24.25	0	+0.00(+0.00%)
Dec 04, 2008	24.25	24.25	24.25	24.25	310	-0.50(-2.02%)
Dec 02, 2008	24.75	24.75	24.75	24.75	172,500	+0.00(+0.00%)
Dec 01, 2008	24.75	24.75	24.75	24.75	100	-0.95(-3.70%)
Nov 28, 2008		25.70	25.70	25.70	0	+0.00(+0.00%)
Nov 26, 2008	25.70	25.70	25.70	25.70	190	-0.40(-1.53%)
Nov 25, 2008	26.10	26.10	26.10	26.10	450	+4.14(+18.85%)
Nov 24, 2008		21.96	21.96	21.96	0	+0.00(+0.00%)
Nov 21, 2008	21.96	21.96	21.96	21.96	3,618	-0.80(-3.53%)
Nov 20, 2008	22.20	22.77	22.20	22.77	270,100	-1.73(-7.08%)
Nov 17, 2008		24.50	24.50	24.50	0	+0.00(+0.00%)
Nov 14, 2008	24.50	24.50	24.50	24.50	2,214	+0.75(+3.16%)
Nov 13, 2008		23.75	23.75	23.75	0	+0.00(+0.00%)
Nov 12, 2008	23.55	23.75	23.55	23.75	1,094	-3.79(-13.76%)
Nov 07, 2008		27.54	27.54	27.54	0	+0.00(+0.00%)
Nov 06, 2008	27.54	27.54	27.54	27.54	320	+0.84(+3.15%)
Nov 03, 2008		26.70	26.70	26.70	0	+0.00(+0.00%)
Oct 31, 2008	26.65	26.70	26.65	26.70	1,080	-0.55(-2.02%)
Oct 30, 2008	27.25	27.25	27.25	27.25	183	+0.00(+0.00%)
Oct 29, 2008	27.25	27.25	27.25	27.25	148,932	+3.75(+15.96%)
Oct 27, 2008		23.50	23.50	23.50	0	+0.00(+0.00%)
Oct 24, 2008	23.50	23.50	23.50	23.50	100	-1.25(-5.05%)
Oct 23, 2008	24.75	24.75	24.75	24.75	100	+1.00(+4.21%)
Oct 22, 2008	23.75	24.09	23.75	23.75	229,316	-2.75(-10.38%)
Oct 21, 2008		26.50	26.50	26.50	0	+0.00(+0.00%)
Oct 20, 2008	26.50	26.50	26.00	26.50	495	+1.20(+4.74%)
Oct 17, 2008	25.30	25.30	25.30	25.30	760	+2.05(+8.82%)
Oct 16, 2008	23.25	23.25	23.25	23.25	100	-0.20(-0.85%)
Oct 15, 2008	23.45	23.45	23.45	23.45	100	-0.30(-1.26%)
Oct 13, 2008	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
Oct 10, 2008	23.75	23.75	23.75	23.75	100	-1.40(-5.57%)
Oct 09, 2008		25.15	25.15	25.15	0	+0.00(+0.00%)
Oct 08, 2008	25.15	25.15	25.15	25.15	300	-3.00(-10.66%)
Oct 02, 2008	28.15	28.15	28.15	28.15	0	+0.00(+0.00%)