Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.039	6.292	5.929	6.064	442,804	+0.03(+0.49%)
Dec 30, 2008	5.579	6.039	5.574	6.035	247,147	+0.56(+10.18%)
Dec 29, 2008	5.764	5.807	5.427	5.477	278,513	-0.21(-3.71%)
Dec 26, 2008	5.587	5.815	5.511	5.688	188,799	+0.12(+2.12%)
Dec 24, 2008	5.435	5.574	5.351	5.570	61,887	+0.14(+2.57%)
Dec 23, 2008	5.384	5.486	5.275	5.431	235,472	+0.11(+2.06%)
Dec 22, 2008	5.131	5.481	5.110	5.321	233,147	+0.18(+3.53%)
Dec 19, 2008	5.249	5.435	4.645	5.139	720,264	+0.07(+1.33%)
Dec 18, 2008	5.258	5.376	4.987	5.072	259,803	-0.16(-3.15%)
Dec 17, 2008	5.249	5.422	5.118	5.237	301,007	-0.04(-0.80%)
Dec 16, 2008	5.139	5.372	4.958	5.279	679,587	+0.26(+5.13%)
Dec 15, 2008	5.300	5.300	4.823	5.021	366,169	-0.27(-5.03%)
Dec 12, 2008	4.823	5.287	4.679	5.287	349,074	+0.31(+6.19%)
Dec 11, 2008	5.321	5.422	4.894	4.979	279,924	-0.40(-7.46%)
Dec 10, 2008	5.249	5.469	5.156	5.380	161,975	+0.17(+3.33%)
Dec 09, 2008	5.118	5.549	5.118	5.207	206,479	+0.00(+0.00%)
Dec 08, 2008	5.279	5.372	5.021	5.207	594,509	+0.06(+1.23%)
Dec 05, 2008	5.135	5.144	4.941	5.144	0	-0.07(-1.30%)
Dec 04, 2008	5.072	5.494	5.068	5.211	439,067	+0.09(+1.73%)
Dec 03, 2008	5.207	5.541	5.068	5.122	478,473	-0.41(-7.48%)
Dec 02, 2008	5.224	5.545	4.920	5.536	458,831	+0.55(+11.10%)
Dec 01, 2008	5.127	5.215	4.962	4.983	732,944	-0.37(-6.87%)
Nov 28, 2008	4.954	5.363	4.823	5.351	234,819	+0.34(+6.83%)
Nov 26, 2008	4.388	5.025	4.286	5.008	403,147	+0.51(+11.36%)
Nov 25, 2008	4.164	4.535	3.953	4.497	410,749	+0.43(+10.48%)
Nov 24, 2008	3.991	4.071	3.737	4.071	604,315	+0.20(+5.13%)
Nov 21, 2008	3.788	3.919	3.450	3.872	606,423	+0.06(+1.66%)
Nov 20, 2008	4.117	4.274	3.611	3.809	668,327	-0.37(-8.89%)
Nov 19, 2008	4.079	4.417	4.079	4.181	505,551	+0.04(+1.02%)
Nov 18, 2008	4.029	4.164	3.801	4.139	343,206	+0.13(+3.16%)
Nov 17, 2008	4.058	4.189	3.923	4.012	252,484	-0.09(-2.16%)
Nov 14, 2008	4.447	4.481	4.092	4.101	0	-0.46(-10.01%)
Nov 13, 2008	4.168	4.607	3.910	4.557	435,006	+0.44(+10.67%)
Nov 12, 2008	4.253	4.354	3.986	4.117	357,043	-0.25(-5.71%)
Nov 11, 2008	4.383	4.447	4.291	4.367	211,556	-0.10(-2.27%)
Nov 10, 2008	4.747	4.747	4.350	4.468	220,758	-0.21(-4.51%)
Nov 07, 2008	4.265	4.688	4.265	4.679	388,343	+0.46(+10.80%)
Nov 06, 2008	4.160	4.261	4.130	4.223	356,242	+0.00(+0.10%)
Nov 05, 2008	4.535	4.552	4.198	4.219	329,439	-0.27(-5.93%)
Nov 04, 2008	4.535	4.658	4.405	4.485	335,596	+0.05(+1.05%)
Nov 03, 2008	4.455	4.679	4.375	4.438	291,025	-0.05(-1.13%)
Oct 31, 2008	3.902	4.497	3.902	4.489	596,006	+0.44(+10.84%)
Oct 30, 2008	3.906	4.063	3.771	4.050	959,980	+0.28(+7.39%)
Oct 29, 2008	3.708	3.915	3.611	3.771	429,889	+0.06(+1.71%)
Oct 28, 2008	3.834	3.919	3.590	3.708	656,200	-0.08(-2.01%)
Oct 27, 2008	3.970	4.122	3.784	3.784	532,707	-0.23(-5.78%)
Oct 24, 2008	4.046	4.227	3.856	4.016	490,207	-0.24(-5.75%)
Oct 23, 2008	4.181	4.354	4.046	4.261	899,805	-0.01(-0.30%)
Oct 22, 2008	4.202	4.316	4.096	4.274	1,563,332	-0.17(-3.89%)
Oct 21, 2008	4.396	4.628	4.282	4.447	523,043	-0.03(-0.66%)
Oct 20, 2008	4.417	4.514	4.147	4.476	660,619	+0.27(+6.53%)
Oct 17, 2008	4.257	4.299	4.092	4.202	0	-0.16(-3.77%)
Oct 16, 2008	4.438	4.540	4.227	4.367	703,939	-0.03(-0.58%)
Oct 15, 2008	4.835	4.928	4.388	4.392	408,539	-0.57(-11.56%)
Oct 14, 2008	5.621	5.621	4.856	4.966	831,912	-0.06(-1.18%)
Oct 13, 2008	5.046	5.372	4.645	5.025	913,319	+0.50(+11.01%)
Oct 10, 2008	4.612	4.645	4.202	4.527	732,331	-0.12(-2.55%)
Oct 09, 2008	5.237	5.465	4.645	4.645	660,733	-0.55(-10.57%)
Oct 08, 2008	4.878	5.258	4.856	5.194	495,428	+0.10(+1.99%)
Oct 07, 2008	5.367	5.427	5.089	5.093	478,224	-0.26(-4.81%)
Oct 06, 2008	5.659	5.659	5.068	5.351	824,929	-0.33(-5.87%)
Oct 03, 2008	6.204	6.229	5.659	5.684	0	-0.37(-6.07%)
Oct 02, 2008	6.098	6.111	6.001	6.052	308,428	-0.07(-1.17%)