Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.749	1.788	1.718	1.768	588,575	+0.03(+1.79%)
Dec 30, 2008	1.749	1.749	1.703	1.737	672,591	+0.01(+0.65%)
Dec 29, 2008	1.689	1.740	1.689	1.726	781,300	-0.03(-1.92%)
Dec 26, 2008	1.743	1.763	1.729	1.760	353,274	-0.01(-0.48%)
Dec 24, 2008	1.703	1.777	1.703	1.768	333,786	+0.06(+3.64%)
Dec 23, 2008	1.737	1.737	1.684	1.706	755,926	-0.02(-0.98%)
Dec 22, 2008	1.644	1.808	1.644	1.723	1,145,188	+0.05(+3.21%)
Dec 19, 2008	1.593	1.670	1.579	1.670	969,901	+0.11(+6.86%)
Dec 18, 2008	1.452	1.588	1.452	1.562	1,494,020	+0.13(+8.84%)
Dec 17, 2008	1.506	1.544	1.435	1.435	3,443,556	-0.11(-7.29%)
Dec 16, 2008	1.435	1.557	1.416	1.548	626,360	+0.11(+7.44%)
Dec 15, 2008	1.492	1.509	1.441	1.441	523,987	-0.07(-4.49%)
Dec 12, 2008	1.475	1.537	1.475	1.509	437,450	-0.02(-1.47%)
Dec 11, 2008	1.551	1.557	1.514	1.531	460,292	-0.05(-3.21%)
Dec 10, 2008	1.551	1.585	1.523	1.582	783,552	+0.01(+0.90%)
Dec 09, 2008	1.554	1.610	1.529	1.568	753,915	-0.05(-2.97%)
Dec 08, 2008	1.579	1.653	1.568	1.616	618,123	+0.00(+0.00%)
Dec 05, 2008	1.596	1.616	1.551	1.616	440,613	-0.01(-0.35%)
Dec 04, 2008	1.636	1.636	1.596	1.622	642,018	-0.02(-1.03%)
Dec 03, 2008	1.618	1.653	1.596	1.639	561,289	-0.03(-1.69%)
Dec 02, 2008	1.576	1.667	1.565	1.667	546,975	+0.04(+2.43%)
Dec 01, 2008	1.692	1.692	1.616	1.627	424,064	-0.10(-6.03%)
Nov 28, 2008	1.641	1.732	1.639	1.732	323,354	+0.02(+1.15%)
Nov 26, 2008	1.678	1.734	1.678	1.712	587,759	-0.02(-1.30%)
Nov 25, 2008	1.579	1.734	1.551	1.734	1,683,482	+0.20(+13.26%)
Nov 24, 2008	1.413	1.540	1.413	1.531	703,301	+0.12(+8.60%)
Nov 21, 2008	1.526	1.526	1.294	1.410	868,886	-0.02(-1.19%)
Nov 20, 2008	1.537	1.537	1.410	1.427	1,056,275	-0.14(-8.99%)
Nov 19, 2008	1.653	1.653	1.551	1.568	1,234,994	-0.13(-7.49%)
Nov 18, 2008	1.765	1.777	1.667	1.695	620,821	-0.07(-3.84%)
Nov 17, 2008	1.813	1.813	1.744	1.763	447,896	-0.06(-3.40%)
Nov 14, 2008	1.875	1.890	1.780	1.825	680,126	-0.09(-4.85%)
Nov 13, 2008	1.918	1.932	1.892	1.918	1,168,505	+0.01(+0.29%)
Nov 12, 2008	1.935	1.954	1.904	1.912	546,053	-0.09(-4.37%)
Nov 11, 2008	1.937	2.000	1.923	2.000	467,856	+0.00(+0.14%)
Nov 10, 2008	1.980	2.016	1.968	1.997	371,167	+0.00(+0.00%)
Nov 07, 2008	2.002	2.028	1.966	1.997	595,794	-0.01(-0.56%)
Nov 06, 2008	2.028	2.031	2.000	2.008	312,816	-0.03(-1.25%)
Nov 05, 2008	1.980	2.059	1.980	2.033	572,136	-0.04(-1.90%)
Nov 04, 2008	2.022	2.073	2.022	2.073	410,452	+0.04(+1.94%)
Nov 03, 2008	2.019	2.059	2.005	2.033	434,067	+0.01(+0.70%)
Oct 31, 2008	1.923	2.101	1.923	2.019	400,349	+0.06(+3.17%)
Oct 30, 2008	1.932	2.000	1.932	1.957	475,976	+0.03(+1.31%)
Oct 29, 2008	1.904	1.943	1.904	1.932	498,283	+0.01(+0.74%)
Oct 28, 2008	1.918	1.940	1.873	1.918	994,531	+0.01(+0.74%)
Oct 27, 2008	1.805	1.915	1.805	1.904	645,188	+0.00(+0.00%)
Oct 24, 2008	1.819	1.915	1.813	1.904	649,050	-0.02(-1.17%)
Oct 23, 2008	1.949	1.971	1.909	1.926	310,401	+0.01(+0.44%)
Oct 22, 2008	1.901	1.960	1.901	1.918	330,581	-0.11(-5.29%)
Oct 21, 2008	1.977	2.050	1.974	2.025	257,408	-0.02(-1.10%)
Oct 20, 2008	1.940	2.059	1.940	2.047	396,364	+0.11(+5.52%)
Oct 17, 2008	1.777	1.974	1.777	1.940	560,690	+0.06(+3.30%)
Oct 16, 2008	1.861	1.929	1.775	1.878	546,120	-0.01(-0.30%)
Oct 15, 2008	1.847	1.954	1.760	1.884	1,068,725	-0.09(-4.57%)
Oct 14, 2008	1.966	2.124	1.966	1.974	1,579,000	+0.08(+4.32%)
Oct 13, 2008	1.667	1.898	1.639	1.892	795,682	+0.31(+19.61%)
Oct 10, 2008	1.636	1.636	1.269	1.582	1,939,980	-0.14(-8.03%)
Oct 09, 2008	1.918	1.918	1.678	1.720	930,347	-0.18(-9.50%)
Oct 08, 2008	1.915	1.949	1.811	1.901	1,398,409	-0.10(-5.20%)
Oct 07, 2008	2.059	2.070	1.919	2.005	1,202,361	-0.03(-1.25%)
Oct 06, 2008	2.256	2.256	1.890	2.031	1,376,931	-0.25(-10.89%)
Oct 03, 2008	2.282	2.358	2.256	2.279	518,430	+0.02(+1.00%)
Oct 02, 2008	2.290	2.352	2.214	2.256	495,095	-0.10(-4.42%)