BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.904	4.904	4.757	4.799	453,344	-0.03(-0.69%)
Dec 30, 2008	4.747	4.861	4.733	4.833	313,173	+0.06(+1.19%)
Dec 29, 2008	4.733	4.776	4.691	4.776	306,871	+0.02(+0.50%)
Dec 26, 2008	4.705	4.752	4.634	4.752	279,709	+0.10(+2.24%)
Dec 24, 2008	4.733	4.757	4.648	4.648	149,647	-0.07(-1.41%)
Dec 23, 2008	4.733	4.833	4.667	4.714	485,546	-0.02(-0.40%)
Dec 22, 2008	4.653	4.738	4.567	4.733	436,705	+0.07(+1.46%)
Dec 19, 2008	4.525	4.700	4.435	4.665	324,197	+0.23(+5.19%)
Dec 18, 2008	4.321	4.619	4.321	4.435	301,153	+0.09(+1.96%)
Dec 17, 2008	4.136	4.354	4.136	4.349	272,147	+0.23(+5.64%)
Dec 16, 2008	4.146	4.212	4.051	4.117	283,344	-0.01(-0.34%)
Dec 15, 2008	4.264	4.307	4.103	4.131	323,490	-0.13(-3.11%)
Dec 12, 2008	4.202	4.378	4.198	4.264	191,454	-0.02(-0.55%)
Dec 11, 2008	4.340	4.398	4.136	4.288	358,324	-0.16(-3.62%)
Dec 10, 2008	4.368	4.529	4.269	4.449	217,823	-0.02(-0.42%)
Dec 09, 2008	4.596	4.643	4.425	4.468	200,923	-0.15(-3.28%)
Dec 08, 2008	4.501	4.619	4.501	4.619	161,177	+0.11(+2.52%)
Dec 05, 2008	4.596	4.596	4.444	4.506	225,915	-0.03(-0.63%)
Dec 04, 2008	4.539	4.643	4.501	4.534	250,521	-0.07(-1.44%)
Dec 03, 2008	4.610	4.714	4.529	4.600	221,700	-0.12(-2.61%)
Dec 02, 2008	4.709	4.747	4.653	4.724	162,009	+0.05(+1.12%)